
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 4.55 | 6.10 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.60 | 6.45 | 0.00 | 5.525 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.00 | 4.95 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.95 | 4.20 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.00 | 5.40 | 3.25 | 4.20 | 0.00 | 0.00 % | 17,004 | 0 | 2/28/2025 |
19.00 | 2.31 | 4.10 | 2.86 | 3.205 | 0.00 | 0.00 % | 0 | 1 | - |
19.50 | 1.83 | 2.89 | 0.00 | 2.36 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.46 | 2.27 | 2.05 | 1.865 | -0.06 | -2.84 % | 7 | 6 | 2/28/2025 |
20.50 | 1.48 | 1.94 | 0.84 | 1.71 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 0.83 | 1.76 | 1.40 | 1.295 | 0.00 | 0.00 % | 0 | 93 | - |
21.50 | 0.59 | 1.05 | 0.85 | 0.82 | -0.53 | -38.41 % | 1 | 413 | 2/28/2025 |
22.00 | 0.57 | 0.85 | 0.60 | 0.71 | -0.22 | -26.83 % | 13 | 227 | 2/28/2025 |
22.50 | 0.50 | 0.68 | 0.59 | 0.59 | -0.08 | -11.94 % | 1,713 | 144 | 2/28/2025 |
23.00 | 0.21 | 0.62 | 0.38 | 0.415 | -0.16 | -29.63 % | 260 | 536 | 2/28/2025 |
23.50 | 0.16 | 0.35 | 0.18 | 0.255 | -0.20 | -52.63 % | 4 | 403 | 2/28/2025 |
24.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.16 | -51.61 % | 145 | 153 | 2/28/2025 |
24.50 | 0.08 | 0.37 | 0.21 | 0.225 | 0.00 | 0.00 % | 0 | 625 | - |
25.00 | 0.06 | 0.10 | 0.11 | 0.08 | -0.06 | -35.29 % | 1 | 436 | 2/28/2025 |
25.50 | 0.02 | 0.27 | 0.10 | 0.145 | 0.03 | 42.86 % | 8 | 5 | 2/28/2025 |
26.00 | 0.02 | 0.46 | 0.07 | 0.24 | -0.13 | -65.00 % | 4 | 43 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.02 | 2.50 | 0.02 | 1.26 | 0.00 | 0.00 % | 0 | 47 | - |
17.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 786 | - |
17.50 | 0.04 | 1.27 | 0.04 | 0.655 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.01 | 0.37 | 0.10 | 0.19 | 0.00 | 0.00 % | 0 | 180 | - |
18.50 | 0.01 | 0.65 | 0.04 | 0.33 | -0.11 | -73.33 % | 1 | 25 | 2/28/2025 |
19.00 | 0.04 | 0.10 | 0.05 | 0.07 | -0.21 | -80.77 % | 2 | 49 | 2/28/2025 |
19.50 | 0.05 | 1.64 | 0.09 | 0.845 | 0.00 | 0.00 % | 0 | 364 | - |
20.00 | 0.09 | 0.13 | 0.18 | 0.11 | 0.03 | 20.00 % | 11 | 211 | 2/28/2025 |
20.50 | 0.15 | 0.22 | 0.22 | 0.185 | -0.08 | -26.67 % | 1 | 388 | 2/28/2025 |
21.00 | 0.25 | 0.45 | 0.38 | 0.35 | -0.09 | -19.15 % | 14 | 52 | 2/28/2025 |
21.50 | 0.38 | 1.15 | 0.62 | 0.765 | -0.19 | -23.46 % | 62 | 40 | 2/28/2025 |
22.00 | 0.48 | 0.85 | 0.75 | 0.665 | 0.00 | 0.00 % | 0 | 26 | - |
22.50 | 0.23 | 2.15 | 1.36 | 1.19 | 0.46 | 51.11 % | 3 | 454 | 2/28/2025 |
23.00 | 0.81 | 2.39 | 1.50 | 1.60 | 0.00 | 0.00 % | 0 | 977 | - |
23.50 | 0.45 | 3.00 | 1.85 | 1.725 | 0.00 | 0.00 % | 1 | 0 | 2/28/2025 |
24.00 | 0.80 | 3.30 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.10 | 3.85 | 2.55 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.30 | 4.30 | 2.47 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
25.50 | 2.16 | 3.60 | 0.00 | 2.88 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.42 | 4.10 | 3.90 | 3.26 | 0.00 | 0.00 % | 0 | 79 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions