Crescent Energy CRGY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.80	11.30	0.00	10.55	0.00	0.00 %	0	0	-
5.00	6.20	8.80	0.00	7.50	0.00	0.00 %	0	0	-
7.50	4.90	5.80	0.00	5.35	0.00	0.00 %	0	0	-
10.00	2.35	3.40	2.90	2.875	0.00	0.00 %	0	20	-
12.50	0.40	0.75	0.75	0.575	0.00	0.00 %	0	113	-
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	2	2,530	2/28/2025
17.50	0.50	0.15	0.11	0.325	-0.39	-78.00 %	3	796	2/28/2025
20.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	206	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.40	0.60	0.55	0.50	0.13	30.95 %	2	119	2/28/2025
15.00	1.45	2.65	2.43	2.05	0.24	10.96 %	50	553	2/28/2025
17.50	4.90	5.10	2.36	5.00	0.00	0.00 %	0	27	-
20.00	7.40	7.70	0.00	7.55	0.00	0.00 %	0	0	-
22.50	8.70	11.20	0.00	9.95	0.00	0.00 %	0	0	-
25.00	11.20	13.80	0.00	12.50	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
BTOGBit Origin Ltd	US$ 0.5584 (206.81%)	21.9M
BSCUInvesco BulletShares 2030 Corporate Bond ETF	US$ 24.99 (50.45%)	3
BTCTBTC Digital Ltd	US$ 5.65 (41.25%)	2.04M
CLROClearOne Inc	US$ 0.7191 (39.09%)	7.03M
LGHLWLion Group Holding Ltd	US$ 0.0093 (38.81%)	10
BSCSInvesco Bulletshares 2028 Corporate Bond ETF	US$ 10.01 (-50.79%)	1
SYRSSyros Pharmaceuticals Inc	US$ 0.0863 (-39.73%)	258.33k
CTKBCytek Biosciences Inc	US$ 2.71 (-39.64%)	2
SPGCSacks Parente Golf Inc	US$ 0.1343 (-35.62%)	5.05M
NVNINVNI Group Ltd	US$ 0.6587 (-34.78%)	3.7M
BTOGBit Origin Ltd	US$ 0.5584 (206.81%)	21.9M
CLROClearOne Inc	US$ 0.7191 (39.09%)	7.03M
ADTXAditxt Inc	US$ 0.0664 (7.62%)	6.93M
SPGCSacks Parente Golf Inc	US$ 0.1343 (-35.62%)	5.05M
TRNRInteractive Strength Inc	US$ 3.28 (27.63%)	3.89M