Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.80 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.30 | 19.80 | 9.62 | 0.00 % | 0 | 3 |
| 50.00 | 12.10 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.70 | 10.50 | 7.50 | 0.00 % | 0 | 8 |
| 60.00 | 2.95 | 6.00 | 3.45 | 0.00 % | 0 | 101 |
| 65.00 | 0.55 | 3.30 | 0.75 | 0.00 % | 0 | 59 |
| 70.00 | 0.15 | 0.60 | 0.72 | 0.00 % | 0 | 26 |
| 75.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.55 | 0.10 | 0.55 | 0.00 % | 0 | 20 |
| 50.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 25 |
| 55.00 | 0.70 | 0.95 | 0.70 | 0.00 % | 0 | 156 |
| 60.00 | 0.10 | 1.85 | 5.70 | 0.00 % | 0 | 11 |
| 65.00 | 0.75 | 4.70 | 7.10 | 0.00 % | 0 | 1 |
| 70.00 | 4.60 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.40 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.40 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
