ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Crane NXT Co

Crane NXT Co (CXT)

59.81
2.01
(3.48%)
Closed February 16 3:00PM
59.81
0.00
(0.00%)
After Hours: 3:50PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0027.7032.500.0030.100.000.00 %00-
35.0022.7027.500.0025.100.000.00 %00-
40.0017.7022.000.0019.850.000.00 %00-
45.0012.7017.000.0014.850.000.00 %00-
50.007.9012.000.009.950.000.00 %00-
55.002.956.700.004.8250.000.00 %00-
60.000.302.901.211.600.000.00 %022-
65.000.380.750.050.565-0.33-86.84 %1102/14/2025
70.001.300.101.300.700.000.00 %030-
75.000.000.100.000.000.000.00 %00-
80.000.000.750.000.000.000.00 %00-
85.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
45.000.000.100.000.000.000.00 %00-
50.000.500.100.500.300.000.00 %01-
55.000.001.350.000.000.000.00 %00-
60.000.402.752.701.5750.000.00 %020-
65.004.107.302.105.700.000.00 %01-
70.009.3012.300.0010.800.000.00 %00-
75.0013.4017.300.0015.350.000.00 %00-
80.0019.5022.300.0020.900.000.00 %00-
85.0023.5027.300.0025.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
getmoreshares getmoreshares 4 minutes ago
LMAO https://x.com/Alphafox78/status/1891246351482065310
arizona1 arizona1 5 minutes ago
He really needs to be deported. Will the MAGA congress ever get tired of him?
zerosnoop zerosnoop 5 minutes ago
The current QS team have strong connections to the Trump administration. They have already stated they have the backing of a USA government bank. Once these contracts are made public, the banks name will be made public as well as stated at the shareholders meeting. Good times ahead for shareholders
QSEP
getmoreshares getmoreshares 5 minutes ago
LMAO- https://x.com/Alphafox78/status/1891246351482065310
StayHumble StayHumble 6 minutes ago
$DBMM litigated w/Kramer💹2Protect Shareholders +Mrktpl✅

Kramer has been sanctioned numerous times by the SEC for Securities violations and, under information and belief, intends to commit further Securities Act §5 violations in $DBMM securities


DBMM
Brysh Brysh 6 minutes ago
CFO from COC filing (https://www.otcmarkets.com/otcapi/company/financial-report/421920/content)

Alex Au Yeung Sai Kit, CFO
https://hk.linkedin.com/in/au-yeung-sai-kit-alex-32a21361?trk=org-employees
About on LinkedIn: "My stewardship is integral to our OTC listing plan
IDVV
newmedman newmedman 6 minutes ago
oh goodness. Someday I'll take you out to navy pier with me and you'll quickly find out what a smelt tastes like.
Biotechotcguy Biotechotcguy 7 minutes ago
Hi. I'm still here =)
DROR
arizona1 arizona1 7 minutes ago
That women everywhere would just say, "Sure, honey"???

You never know! A woman runs the NOLIB board and seems to crave the male MAGA attention. Some women just want to be used and discarded.
Dodger1 Dodger1 8 minutes ago
metric ton of gold equals 32,150 ounces...now what I hear is that if you wipe out the
U.S. debt, that would take gold to 140k an ounce....give or take a little here and there.

Go $AABB
AABB
Mr. Dragon Mr. Dragon 8 minutes ago
No doubt that major accumulation is going on here. When all the HF's and institutions get their desired positions, then, and only then, will good news/company performance affect SP.
NIO
janice shell janice shell 8 minutes ago
He could pass for 65, maybe. But we SHOULD know he's old. He's been around, and we've been watching, forever.
MC10459 MC10459 10 minutes ago
When will it be sub penny?
MGON
SamuraiAdventurer88 SamuraiAdventurer88 11 minutes ago
Believe NOTHING what u hear, half what you see from this company.
HHSE
StayHumble StayHumble 12 minutes ago
💹Great Potential! $UBQU✅iO does $5M🎃Revenue Annually+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://investorshub.advfn.com/uimage/uploads/2025/2/5/kuz%5Bb5milherebitch.png

ht
UBQU
arizona1 arizona1 12 minutes ago
I didn't realize he was that old. He looks a lot younger.
newmedman newmedman 12 minutes ago
i like him but i like porcupines and llamas too. I can't get enough of my giraffes but hippos and lions score points along with the monkeys and lizards.
Preciouslife1 Preciouslife1 13 minutes ago
https://www.mlb.com/news/juan-soto-arrives-at-mets-spring-training-camp
zerosnoop zerosnoop 13 minutes ago
So why didn’t you attend the shareholders meeting after stating in 2 separate posts you will be coming to the meeting and asking questions ? You were never going to attend because QS management would’ve laughed at you and exposed your lies, so enough with your nonsense. The short squeeze is fast app
QSEP
StayHumble StayHumble 14 minutes ago
🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
Bullish
UBQU
Researchfyi Researchfyi 14 minutes ago
IB check it out…

https://www.liquidmetalsgroup.com/company
LQMT
janice shell janice shell 15 minutes ago
No idea. But he seems to enjoy knocking up the wives of friends and colleagues. Eventually he'll run out of both.

This one is reportedly a right wing influencer. Sounds awful.
XMaster2023 XMaster2023 15 minutes ago
While nothing is a slam dunk given who the company is up against, the reasoning is solid. Most longs are not here for the lawsuit as it entered the picture after we purchased the stock. That said, it would be great to bring the Market Makers down. Who tries to bankrupt a company trying to cure Ca
NWBO

Your Recent History

Delayed Upgrade Clock