S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Crane NXT Co (CXT)
Crane NXT Co (CXT) Options

CXT Crane NXT Co

63.24

1.04 (1.67%)

After Hours

Last Updated: 15:02:20

Delayed by 15 minutes

CXT Dec 20 2024 50 Put

View Full CXT Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Offer	0.15	Open Interest	25	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

CXT Option Chain - Dec 20 2024

CXT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	21.80	24.70	0.00	0.00 %	0	0
45.00	16.30	19.80	9.62	0.00 %	0	3
50.00	12.10	15.70	0.00	0.00 %	0	0
55.00	6.70	10.50	7.50	0.00 %	0	8
60.00	2.95	6.00	3.45	0.00 %	0	101
65.00	0.55	3.30	0.75	0.00 %	0	59
70.00	0.15	0.60	0.72	0.00 %	0	26
75.00	0.00	1.90	0.00	0.00 %	0	0
80.00	0.13	0.75	0.13	0.00 %	0	0
85.00	0.00	0.10	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	1.20	0.00	0.00 %	0	0
45.00	0.55	0.10	0.55	0.00 %	0	20
50.00	0.10	0.15	0.10	0.00 %	0	25
55.00	0.70	0.95	0.70	0.00 %	0	156
60.00	0.10	1.85	5.70	0.00 %	0	11
65.00	0.75	4.70	7.10	0.00 %	0	1
70.00	4.60	8.90	0.00	0.00 %	0	0
75.00	10.40	12.90	0.00	0.00 %	0	0
80.00	15.10	19.00	0.00	0.00 %	0	0
85.00	20.40	22.90	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

Moon Equity (PK)

Anavex Life Sciences

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Lightwave Logic

Branded Legacy (PK)

ERHC Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions