
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 4.95 | 5.30 | 4.70 | 5.125 | 0.25 | 5.62 % | 1 | 25 | 11:56:00 |
37.50 | 3.75 | 4.70 | 3.95 | 4.225 | 0.00 | 0.00 % | 0 | 25 | - |
38.00 | 4.00 | 4.10 | 4.80 | 4.05 | 1.05 | 28.00 % | 2 | 144 | 09:22:17 |
38.50 | 3.30 | 3.75 | 3.40 | 3.525 | 0.00 | 0.00 % | 0 | 14 | - |
39.00 | 3.05 | 3.15 | 3.80 | 3.10 | 0.74 | 24.18 % | 1 | 236 | 08:43:20 |
39.50 | 2.57 | 2.73 | 2.46 | 2.65 | 0.01 | 0.41 % | 11 | 54 | 11:57:30 |
40.00 | 2.25 | 2.32 | 2.22 | 2.285 | 0.10 | 4.72 % | 34 | 930 | 13:13:17 |
40.50 | 1.84 | 1.94 | 2.00 | 1.89 | -0.05 | -2.44 % | 34 | 673 | 14:09:28 |
41.00 | 1.49 | 1.58 | 1.64 | 1.535 | 0.10 | 6.49 % | 63 | 252 | 14:09:28 |
41.50 | 1.20 | 1.26 | 1.28 | 1.23 | 0.14 | 12.28 % | 116 | 1,610 | 13:44:57 |
42.00 | 0.92 | 0.98 | 1.01 | 0.95 | 0.08 | 8.60 % | 484 | 721 | 14:09:42 |
42.50 | 0.68 | 0.73 | 0.73 | 0.705 | 0.05 | 7.35 % | 375 | 629 | 14:14:24 |
43.00 | 0.48 | 0.54 | 0.55 | 0.51 | 0.07 | 14.58 % | 358 | 570 | 13:54:09 |
43.50 | 0.33 | 0.38 | 0.38 | 0.355 | 0.03 | 8.57 % | 1,057 | 215 | 14:10:39 |
44.00 | 0.22 | 0.27 | 0.25 | 0.245 | 0.01 | 4.17 % | 1,090 | 473 | 14:06:30 |
44.50 | 0.15 | 0.16 | 0.17 | 0.155 | 0.00 | 0.00 % | 188 | 32 | 14:11:16 |
45.00 | 0.09 | 0.10 | 0.11 | 0.095 | -0.01 | -8.33 % | 347 | 874 | 13:39:25 |
45.50 | 0.06 | 0.07 | 0.07 | 0.065 | 0.00 | 0.00 % | 88 | 50 | 11:12:11 |
46.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 94 | 126 | 14:13:49 |
46.50 | 0.01 | 0.07 | 0.06 | 0.04 | 0.02 | 50.00 % | 61 | 13 | 09:19:21 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.05 | -55.56 % | 40 | 3,036 | 13:49:52 |
37.50 | 0.05 | 0.07 | 0.05 | 0.06 | -0.10 | -66.67 % | 65 | 157 | 14:03:54 |
38.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.09 | -50.00 % | 326 | 747 | 13:11:51 |
38.50 | 0.10 | 0.13 | 0.15 | 0.115 | -0.09 | -37.50 % | 12 | 47 | 12:30:57 |
39.00 | 0.15 | 0.17 | 0.15 | 0.16 | -0.15 | -50.00 % | 65 | 685 | 14:04:07 |
39.50 | 0.22 | 0.25 | 0.28 | 0.235 | -0.15 | -34.88 % | 15 | 171 | 12:55:01 |
40.00 | 0.31 | 0.34 | 0.30 | 0.325 | -0.20 | -40.00 % | 147 | 691 | 13:26:13 |
40.50 | 0.43 | 0.46 | 0.42 | 0.445 | -0.21 | -33.33 % | 94 | 118 | 14:08:12 |
41.00 | 0.57 | 0.60 | 0.56 | 0.585 | -0.26 | -31.71 % | 155 | 384 | 13:56:44 |
41.50 | 0.75 | 0.80 | 0.74 | 0.775 | -0.34 | -31.48 % | 132 | 1,652 | 13:48:45 |
42.00 | 0.97 | 1.01 | 0.99 | 0.99 | -0.26 | -20.80 % | 1,193 | 717 | 14:12:37 |
42.50 | 1.23 | 1.30 | 1.17 | 1.265 | -0.37 | -24.03 % | 243 | 53 | 14:10:14 |
43.00 | 1.53 | 1.58 | 1.47 | 1.555 | -0.53 | -26.50 % | 111 | 129 | 13:51:13 |
43.50 | 1.87 | 1.94 | 1.97 | 1.905 | -0.22 | -10.05 % | 2 | 18 | 13:07:13 |
44.00 | 2.26 | 2.38 | 1.74 | 2.32 | -1.05 | -37.63 % | 13 | 206 | 09:25:34 |
44.50 | 2.67 | 2.80 | 2.90 | 2.735 | -0.30 | -9.37 % | 9 | 65 | 10:34:49 |
45.00 | 3.10 | 3.25 | 3.28 | 3.175 | -0.46 | -12.30 % | 2 | 223 | 11:42:46 |
45.50 | 3.40 | 3.80 | 3.95 | 3.60 | 0.00 | 0.00 % | 0 | 5 | - |
46.00 | 3.90 | 4.40 | 4.40 | 4.15 | 0.00 | 0.00 % | 0 | 11 | - |
46.50 | 4.15 | 5.05 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions