We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 624 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.40 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.50 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.80 | 10.90 | 9.50 | 0.00 % | 0 | 4 |
| 60.00 | 4.90 | 5.20 | 5.70 | 0.00 % | 0 | 147 |
| 65.00 | 1.80 | 2.00 | 1.79 | 2.29 % | 1 | 233 |
| 70.00 | 0.40 | 0.60 | 0.45 | 21.62 % | 3 | 1,112 |
| 75.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 624 |
| 80.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 133 |
| 85.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.60 | 0.75 | 1.60 | 0.00 % | 0 | 1 |
| 50.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 431 |
| 55.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 112 |
| 60.00 | 0.65 | 0.80 | 0.82 | -13.68 % | 1 | 768 |
| 65.00 | 2.40 | 2.60 | 2.87 | 0.00 % | 0 | 879 |
| 70.00 | 6.00 | 6.30 | 5.40 | 0.00 % | 0 | 205 |
| 75.00 | 9.80 | 12.80 | 11.54 | 0.00 % | 0 | 220 |
| 80.00 | 15.20 | 17.70 | 15.35 | 0.00 % | 0 | 72 |
| 85.00 | 20.10 | 22.80 | 15.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
