
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 9.10 | 10.05 | 0.00 | 9.575 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 8.10 | 8.95 | 0.00 | 8.525 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 7.30 | 7.95 | 0.00 | 7.625 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 6.30 | 7.00 | 12.45 | 6.65 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 5.40 | 5.85 | 8.67 | 5.625 | 0.00 | 0.00 % | 0 | 89 | - |
86.00 | 4.10 | 5.95 | 7.49 | 5.025 | 0.00 | 0.00 % | 0 | 5 | - |
87.00 | 3.25 | 3.90 | 8.50 | 3.575 | 0.00 | 0.00 % | 0 | 9 | - |
88.00 | 2.47 | 2.96 | 8.00 | 2.715 | 0.00 | 0.00 % | 0 | 25 | - |
89.00 | 1.65 | 2.38 | 1.99 | 2.015 | -2.76 | -58.11 % | 1 | 3 | 09:32:11 |
90.00 | 1.08 | 1.53 | 1.21 | 1.305 | -2.69 | -68.97 % | 81 | 234 | 09:36:06 |
91.00 | 0.43 | 0.82 | 0.70 | 0.625 | -2.40 | -77.42 % | 57 | 44 | 09:36:11 |
92.00 | 0.28 | 0.45 | 0.35 | 0.365 | -1.85 | -84.09 % | 130 | 81 | 09:33:26 |
93.00 | 0.11 | 0.22 | 0.16 | 0.165 | -1.39 | -89.68 % | 154 | 150 | 09:36:29 |
94.00 | 0.05 | 0.10 | 0.09 | 0.075 | -1.01 | -91.82 % | 163 | 351 | 09:36:17 |
95.00 | 0.02 | 0.05 | 0.06 | 0.035 | -0.67 | -91.78 % | 134 | 515 | 09:28:26 |
96.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.60 | -95.24 % | 106 | 846 | 09:25:57 |
97.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.37 | -92.50 % | 35 | 363 | 09:34:30 |
98.00 | 0.03 | 0.10 | 0.03 | 0.065 | -0.36 | -92.31 % | 15 | 701 | 09:01:05 |
99.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.11 | -84.62 % | 58 | 577 | 09:23:38 |
100.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00 % | 141 | 1,943 | 09:30:58 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 150 | - |
82.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 202 | 98 | 08:34:23 |
83.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 3 | 61 | 08:34:38 |
84.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00 % | 11 | 45 | 09:15:33 |
85.00 | 0.01 | 0.25 | 0.02 | 0.13 | -0.03 | -60.00 % | 46 | 1,460 | 09:27:50 |
86.00 | 0.01 | 0.07 | 0.07 | 0.04 | 0.00 | 0.00 % | 22 | 85 | 09:13:45 |
87.00 | 0.01 | 0.15 | 0.03 | 0.08 | -0.07 | -70.00 % | 66 | 126 | 08:50:05 |
88.00 | 0.10 | 0.22 | 0.13 | 0.16 | -0.01 | -7.14 % | 9 | 278 | 09:36:15 |
89.00 | 0.05 | 0.49 | 0.26 | 0.27 | 0.06 | 30.00 % | 14 | 537 | 09:32:50 |
90.00 | 0.49 | 0.77 | 0.65 | 0.63 | 0.20 | 44.44 % | 26 | 1,588 | 09:36:15 |
91.00 | 0.85 | 1.21 | 1.10 | 1.03 | 0.52 | 89.66 % | 131 | 336 | 09:36:13 |
92.00 | 1.46 | 1.90 | 1.32 | 1.68 | 0.27 | 25.71 % | 74 | 1,461 | 09:31:32 |
93.00 | 2.35 | 2.67 | 2.60 | 2.51 | 1.12 | 75.68 % | 157 | 988 | 09:35:52 |
94.00 | 2.91 | 3.80 | 3.39 | 3.355 | 1.31 | 62.98 % | 37 | 615 | 09:34:44 |
95.00 | 4.20 | 4.65 | 4.35 | 4.425 | 1.99 | 84.32 % | 593 | 3,566 | 09:36:49 |
96.00 | 4.80 | 5.75 | 4.40 | 5.275 | 1.21 | 37.93 % | 18 | 1,085 | 09:25:27 |
97.00 | 6.20 | 6.50 | 6.32 | 6.35 | 2.13 | 50.84 % | 17 | 468 | 09:33:35 |
98.00 | 7.15 | 7.55 | 5.79 | 7.35 | 1.19 | 25.87 % | 14 | 240 | 09:04:14 |
99.00 | 7.85 | 8.90 | 7.60 | 8.375 | 2.30 | 43.40 % | 11 | 534 | 09:25:42 |
100.00 | 9.00 | 9.65 | 9.30 | 9.325 | 2.85 | 44.19 % | 32 | 1,154 | 09:34:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions