
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 49.10 | 51.60 | 0.00 | 50.35 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 43.70 | 47.00 | 0.00 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 38.90 | 41.60 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 34.50 | 36.20 | 23.25 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 28.80 | 31.90 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 23.90 | 26.80 | 14.05 | 25.35 | 0.00 | 0.00 % | 0 | 13 | - |
155.00 | 20.40 | 22.20 | 18.44 | 21.30 | 0.00 | 0.00 % | 0 | 82 | - |
160.00 | 15.50 | 17.00 | 16.92 | 16.25 | 0.00 | 0.00 % | 0 | 89 | - |
165.00 | 10.90 | 12.50 | 9.95 | 11.70 | 0.00 | 0.00 % | 0 | 99 | - |
170.00 | 7.20 | 8.40 | 7.07 | 7.80 | 1.67 | 30.93 % | 1 | 103 | 11:48:17 |
175.00 | 4.00 | 4.60 | 4.30 | 4.30 | 2.00 | 86.96 % | 17 | 90 | 14:16:39 |
180.00 | 1.90 | 2.15 | 2.05 | 2.025 | 1.03 | 100.98 % | 5 | 88 | 14:21:10 |
185.00 | 0.75 | 1.10 | 0.86 | 0.925 | -0.79 | -47.88 % | 21 | 63 | 14:28:51 |
190.00 | 0.30 | 0.45 | 0.36 | 0.375 | 0.01 | 2.86 % | 20 | 35 | 14:28:51 |
195.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 3 | 15 | 12:26:19 |
140.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 47 | - |
155.00 | 0.15 | 0.85 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 406 | - |
160.00 | 0.40 | 0.60 | 0.90 | 0.50 | 0.00 | 0.00 % | 0 | 2,096 | - |
165.00 | 0.80 | 1.05 | 1.26 | 0.925 | -0.79 | -38.54 % | 2 | 1,730 | 11:50:30 |
170.00 | 1.75 | 2.10 | 3.20 | 1.925 | 0.00 | 0.00 % | 0 | 2,213 | - |
175.00 | 3.20 | 4.00 | 5.50 | 3.60 | 0.00 | 0.00 % | 0 | 136 | - |
180.00 | 6.20 | 6.70 | 6.20 | 6.45 | 0.00 | 0.00 % | 0 | 22 | - |
185.00 | 9.50 | 11.30 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 14.40 | 16.30 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 18.70 | 21.50 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 23.60 | 26.60 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions