We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 24.40 | 27.60 | 33.65 | 26.00 | 0.00 | 0.00 % | 0 | 1 | - |
217.50 | 21.70 | 25.70 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 19.30 | 22.70 | 28.65 | 21.00 | 0.00 | 0.00 % | 0 | 1 | - |
222.50 | 16.70 | 20.10 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 14.40 | 17.50 | 22.38 | 15.95 | 0.00 | 0.00 % | 0 | 3 | - |
227.50 | 12.60 | 15.40 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 9.70 | 12.80 | 6.90 | 11.25 | 0.00 | 0.00 % | 0 | 10 | - |
232.50 | 8.10 | 10.20 | 8.60 | 9.15 | 1.83 | 27.03 % | 1 | 3 | 2/12/2025 |
235.00 | 6.60 | 7.90 | 6.80 | 7.25 | -1.30 | -16.05 % | 9 | 170 | 2/12/2025 |
237.50 | 4.40 | 5.80 | 5.00 | 5.10 | -4.85 | -49.24 % | 3 | 38 | 2/12/2025 |
240.00 | 2.90 | 4.20 | 3.00 | 3.55 | -3.50 | -53.85 % | 19 | 67 | 2/12/2025 |
242.50 | 1.75 | 2.60 | 2.05 | 2.175 | -1.85 | -47.44 % | 20 | 16 | 2/12/2025 |
245.00 | 0.95 | 1.95 | 1.00 | 1.45 | -2.18 | -68.55 % | 5 | 35 | 2/12/2025 |
247.50 | 0.45 | 1.55 | 0.55 | 1.00 | -2.00 | -78.43 % | 5 | 26 | 2/12/2025 |
250.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.95 | -76.00 % | 9 | 57 | 2/12/2025 |
252.50 | 0.05 | 0.20 | 0.15 | 0.125 | -0.60 | -80.00 % | 3 | 10 | 2/12/2025 |
255.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.55 | -84.62 % | 1 | 117 | 2/12/2025 |
257.50 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 54 | - |
260.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 28 | - |
262.50 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 23 | - |
217.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 38 | - |
222.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 168 | - |
225.00 | 0.05 | 0.80 | 0.07 | 0.425 | -0.19 | -73.08 % | 4 | 45 | 2/12/2025 |
227.50 | 0.10 | 0.20 | 0.13 | 0.15 | -0.07 | -35.00 % | 165 | 8 | 2/12/2025 |
230.00 | 0.20 | 0.35 | 0.38 | 0.275 | 0.13 | 52.00 % | 14 | 73 | 2/12/2025 |
232.50 | 0.30 | 0.60 | 0.30 | 0.45 | -0.07 | -18.92 % | 9 | 45 | 2/12/2025 |
235.00 | 0.65 | 0.85 | 0.65 | 0.75 | 0.05 | 8.33 % | 5 | 283 | 2/12/2025 |
237.50 | 0.65 | 1.55 | 1.30 | 1.10 | 0.03 | 2.36 % | 10 | 11 | 2/12/2025 |
240.00 | 1.50 | 2.35 | 2.40 | 1.925 | 0.80 | 50.00 % | 22 | 65 | 2/12/2025 |
242.50 | 2.55 | 3.80 | 3.90 | 3.175 | 1.70 | 77.27 % | 5 | 5 | 2/12/2025 |
245.00 | 4.20 | 5.60 | 5.00 | 4.90 | 1.50 | 42.86 % | 56 | 50 | 2/12/2025 |
247.50 | 6.10 | 7.70 | 4.98 | 6.90 | 0.00 | 0.00 % | 0 | 9 | - |
250.00 | 7.80 | 10.60 | 10.30 | 9.20 | 4.40 | 74.58 % | 3 | 19 | 2/12/2025 |
252.50 | 10.30 | 13.40 | 13.10 | 11.85 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 12.60 | 15.60 | 15.70 | 14.10 | 0.21 | 1.36 % | 1 | 8 | 2/12/2025 |
257.50 | 15.30 | 18.20 | 12.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 17.50 | 20.90 | 10.50 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 20.10 | 23.10 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions