
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 12.60 | 13.90 | 12.27 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.20 | 11.60 | 7.80 | 10.90 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 8.50 | 8.70 | 7.79 | 8.60 | 0.00 | 0.00 % | 0 | 33 | - |
25.00 | 6.20 | 6.50 | 6.17 | 6.35 | 0.62 | 11.17 % | 2 | 93 | 4/25/2025 |
27.50 | 4.30 | 4.50 | 4.12 | 4.40 | 0.58 | 16.38 % | 8 | 154 | 4/25/2025 |
30.00 | 2.65 | 2.85 | 2.67 | 2.75 | 0.20 | 8.10 % | 58 | 1,671 | 4/25/2025 |
32.50 | 1.45 | 1.60 | 1.53 | 1.525 | 0.43 | 39.09 % | 26 | 674 | 4/25/2025 |
35.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.15 | 27.27 % | 4 | 2,061 | 4/25/2025 |
37.50 | 0.25 | 0.40 | 0.33 | 0.325 | 0.04 | 13.79 % | 3 | 593 | 4/25/2025 |
40.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.02 | 15.38 % | 9 | 2,228 | 4/25/2025 |
42.50 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 220 | - |
45.00 | 0.05 | 0.30 | 0.17 | 0.175 | -0.01 | -5.56 % | 2 | 1,589 | 4/25/2025 |
47.50 | 0.00 | 0.05 | 0.03 | 0.08 | -0.05 | -62.50 % | 3 | 77 | 4/25/2025 |
50.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,784 | - |
52.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,388 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.30 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 100 | - |
20.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 4 | 43 | 4/25/2025 |
22.50 | 0.15 | 0.30 | 0.25 | 0.225 | -0.05 | -16.67 % | 21 | 102 | 4/25/2025 |
25.00 | 0.40 | 0.55 | 0.50 | 0.475 | -0.15 | -23.08 % | 10 | 816 | 4/25/2025 |
27.50 | 0.95 | 1.10 | 1.09 | 1.025 | -0.16 | -12.80 % | 16 | 414 | 4/25/2025 |
30.00 | 1.80 | 1.90 | 1.87 | 1.85 | -0.43 | -18.70 % | 8 | 254 | 4/25/2025 |
32.50 | 3.10 | 3.50 | 4.17 | 3.30 | 0.00 | 0.00 % | 0 | 228 | - |
35.00 | 4.80 | 5.10 | 5.38 | 4.95 | -1.72 | -24.23 % | 1 | 217 | 4/25/2025 |
37.50 | 6.80 | 7.20 | 10.40 | 7.00 | 0.00 | 0.00 % | 0 | 120 | - |
40.00 | 9.20 | 9.90 | 8.80 | 9.55 | 0.00 | 0.00 % | 0 | 52 | - |
42.50 | 11.60 | 12.30 | 8.00 | 11.95 | 0.00 | 0.00 % | 0 | 59 | - |
45.00 | 13.50 | 15.10 | 8.90 | 14.30 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 16.40 | 17.60 | 6.30 | 17.00 | 0.00 | 0.00 % | 0 | 17 | - |
50.00 | 19.00 | 21.30 | 8.21 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 21.50 | 23.50 | 11.50 | 22.50 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions