
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 20.80 | 25.00 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 19.50 | 22.10 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 17.10 | 19.60 | 22.20 | 18.35 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 14.60 | 17.00 | 19.60 | 15.80 | 0.00 | 0.00 % | 0 | 12 | - |
27.50 | 12.20 | 14.40 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.60 | 12.00 | 12.56 | 10.80 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 7.50 | 9.50 | 7.08 | 8.50 | -1.72 | -19.55 % | 4 | 13 | 3/07/2025 |
35.00 | 5.10 | 5.40 | 4.53 | 5.25 | -0.97 | -17.64 % | 1 | 115 | 3/07/2025 |
37.50 | 3.10 | 3.40 | 2.45 | 3.25 | -0.99 | -28.78 % | 1 | 210 | 3/07/2025 |
40.00 | 1.65 | 1.85 | 1.90 | 1.75 | -0.10 | -5.00 % | 28 | 977 | 3/07/2025 |
42.50 | 0.65 | 0.85 | 0.91 | 0.75 | -0.04 | -4.21 % | 612 | 1,081 | 3/07/2025 |
45.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.10 | -22.22 % | 35 | 972 | 3/07/2025 |
47.50 | 0.10 | 0.20 | 0.12 | 0.15 | -0.08 | -40.00 % | 2 | 515 | 3/07/2025 |
50.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 7 | 1,568 | 3/07/2025 |
52.50 | 0.05 | 0.10 | 0.09 | 0.075 | -0.01 | -10.00 % | 9 | 192 | 3/07/2025 |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 58 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 20 | - |
27.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 57 | - |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 10 | 217 | 3/07/2025 |
32.50 | 0.10 | 0.25 | 0.17 | 0.175 | 0.07 | 70.00 % | 10 | 443 | 3/07/2025 |
35.00 | 0.25 | 0.35 | 0.32 | 0.30 | 0.04 | 14.29 % | 9 | 1,340 | 3/07/2025 |
37.50 | 0.75 | 0.85 | 0.75 | 0.80 | 0.00 | 0.00 % | 18 | 279 | 3/07/2025 |
40.00 | 1.70 | 1.85 | 2.60 | 1.775 | 0.80 | 44.44 % | 2,044 | 3,103 | 3/07/2025 |
42.50 | 3.20 | 3.40 | 3.30 | 3.30 | 0.10 | 3.13 % | 6 | 175 | 3/07/2025 |
45.00 | 5.20 | 5.50 | 5.25 | 5.35 | 0.00 | 0.00 % | 0 | 212 | - |
47.50 | 7.00 | 9.20 | 8.78 | 8.10 | 0.00 | 0.00 % | 0 | 16 | - |
50.00 | 9.50 | 11.60 | 7.00 | 10.55 | 0.00 | 0.00 % | 0 | 2 | - |
52.50 | 11.90 | 13.10 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 14.50 | 15.90 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions