![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 96.80 | 99.90 | 0.00 | 98.35 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 86.80 | 89.90 | 0.00 | 88.35 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 76.10 | 79.90 | 0.00 | 78.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 66.80 | 69.90 | 0.00 | 68.35 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 56.90 | 59.90 | 90.10 | 58.40 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 46.90 | 49.90 | 74.80 | 48.40 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 36.90 | 40.00 | 36.20 | 38.45 | 0.00 | 0.00 % | 0 | 6 | - |
310.00 | 26.80 | 30.00 | 32.30 | 28.40 | 0.00 | 0.00 % | 0 | 3 | - |
320.00 | 16.70 | 19.30 | 12.50 | 18.00 | 0.00 | 0.00 % | 0 | 4 | - |
330.00 | 8.00 | 9.90 | 6.18 | 8.95 | 0.00 | 0.00 % | 0 | 31 | - |
340.00 | 1.45 | 2.85 | 2.20 | 2.15 | 0.80 | 57.14 % | 12 | 164 | 13:23:50 |
350.00 | 0.10 | 2.25 | 0.27 | 1.175 | 0.00 | 0.00 % | 0 | 377 | - |
360.00 | 0.41 | 0.15 | 0.41 | 0.28 | 0.00 | 0.00 % | 0 | 176 | - |
370.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 263 | - |
380.00 | 1.05 | 0.35 | 1.05 | 0.70 | 0.00 | 0.00 % | 0 | 111 | - |
390.00 | 0.05 | 1.80 | 0.05 | 0.925 | 0.00 | 0.00 % | 0 | 425 | - |
400.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 68 | - |
410.00 | 1.10 | 2.15 | 1.10 | 1.625 | 0.00 | 0.00 % | 0 | 4 | - |
420.00 | 1.12 | 2.15 | 1.12 | 1.635 | 0.00 | 0.00 % | 0 | 1 | - |
430.00 | 0.33 | 2.15 | 0.33 | 1.24 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.20 | -66.67 % | 6 | 21 | 11:05:12 |
310.00 | 0.10 | 2.15 | 0.07 | 1.125 | 0.00 | 0.00 % | 0 | 15 | - |
320.00 | 0.37 | 1.15 | 0.37 | 0.76 | 0.00 | 0.00 % | 0 | 96 | - |
330.00 | 0.35 | 0.85 | 0.90 | 0.60 | -1.20 | -57.14 % | 6 | 88 | 10:41:25 |
340.00 | 2.30 | 4.20 | 3.47 | 3.25 | -3.41 | -49.56 % | 21 | 551 | 13:20:38 |
350.00 | 10.40 | 13.10 | 11.80 | 11.75 | -5.33 | -31.12 % | 14 | 212 | 13:14:58 |
360.00 | 21.30 | 23.50 | 24.38 | 22.40 | -3.22 | -11.67 % | 1 | 80 | 09:37:18 |
370.00 | 30.20 | 33.10 | 37.60 | 31.65 | 0.00 | 0.00 % | 0 | 18 | - |
380.00 | 41.10 | 43.20 | 20.40 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 50.20 | 53.20 | 0.00 | 51.70 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 60.00 | 63.20 | 0.00 | 61.60 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 70.00 | 73.20 | 0.00 | 71.60 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 80.20 | 83.20 | 0.00 | 81.70 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 90.20 | 93.20 | 0.00 | 91.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions