We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 8 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 11 | Day's Range | 1.70 - 2.40 |
| Open | 2.40 | Prev Close | 5.20 | Last Trade | 12/03/2024 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 3.70 | 6.00 | 4.70 | 8.55 % | 3 | 364 |
| 73.00 | 2.80 | 5.00 | 4.37 | 34.46 % | 23 | 477 |
| 74.00 | 3.10 | 5.00 | 3.92 | 37.54 % | 31 | 331 |
| 75.00 | 1.50 | 3.20 | 3.00 | 46.34 % | 140 | 685 |
| 76.00 | 1.55 | 2.60 | 2.30 | 44.65 % | 127 | 155 |
| 77.00 | 1.05 | 1.90 | 1.36 | 29.52 % | 62 | 356 |
| 78.00 | 0.40 | 1.50 | 1.19 | 43.37 % | 279 | 118 |
| 79.00 | 0.05 | 1.30 | 0.68 | 23.64 % | 49 | 188 |
| 80.00 | 0.40 | 0.55 | 0.50 | 38.89 % | 385 | 273 |
| 81.00 | 0.25 | 0.50 | 0.29 | 70.59 % | 94 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.05 | 0.15 | 0.10 | -69.70 % | 15 | 138 |
| 73.00 | 0.15 | 0.20 | 0.16 | -70.91 % | 162 | 598 |
| 74.00 | 0.20 | 0.30 | 0.28 | -72.82 % | 29 | 92 |
| 75.00 | 0.35 | 0.65 | 0.40 | -65.22 % | 37 | 44 |
| 76.00 | 0.15 | 1.15 | 0.77 | -55.49 % | 101 | 9 |
| 77.00 | 0.65 | 1.40 | 1.30 | -59.37 % | 5 | 32 |
| 78.00 | 1.40 | 2.15 | 1.70 | -67.31 % | 8 | 11 |
| 79.00 | 1.95 | 3.00 | 2.96 | -30.02 % | 1 | 5 |
| 80.00 | 2.65 | 3.80 | 3.10 | -46.37 % | 1 | 17 |
| 81.00 | 3.50 | 5.90 | 13.58 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
