We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.30 | Volume | 54 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 13.55 | Open Interest | 111 | Day's Range | 4.62 - 13.69 |
| Open | 4.84 | Prev Close | 3.51 | Last Trade | 2/04/2025 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.35 | 7.00 | 6.40 | -62.57 % | 31 | 1 |
| 65.00 | 4.55 | 6.85 | 4.35 | 0.00 % | 183 | 0 |
| 66.00 | 3.10 | 4.25 | 5.10 | 0.00 % | 33 | 0 |
| 67.00 | 2.63 | 5.45 | 2.91 | 0.00 % | 677 | 0 |
| 68.00 | 1.59 | 2.60 | 2.70 | -76.34 % | 233 | 11 |
| 69.00 | 1.66 | 2.00 | 1.84 | 0.00 % | 1,833 | 0 |
| 70.00 | 1.25 | 2.05 | 2.09 | -86.60 % | 2,019 | 16 |
| 71.00 | 0.87 | 1.06 | 1.05 | -90.87 % | 537 | 123 |
| 72.00 | 0.61 | 0.74 | 0.60 | -94.17 % | 255 | 156 |
| 73.00 | 0.39 | 0.50 | 0.39 | -96.32 % | 632 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.08 | 0.20 | 0.16 | 6.67 % | 597 | 47 |
| 65.00 | 0.17 | 0.33 | 0.25 | 38.89 % | 1,603 | 304 |
| 66.00 | 0.12 | 0.51 | 0.43 | 79.17 % | 979 | 75 |
| 67.00 | 0.49 | 0.82 | 0.62 | 100.00 % | 712 | 48 |
| 68.00 | 0.65 | 1.06 | 0.96 | 200.00 % | 704 | 185 |
| 69.00 | 0.74 | 1.76 | 1.35 | 206.82 % | 561 | 1,053 |
| 70.00 | 1.60 | 1.93 | 2.38 | 332.73 % | 1,440 | 1,282 |
| 71.00 | 0.66 | 2.71 | 3.10 | 349.28 % | 333 | 282 |
| 72.00 | 2.98 | 3.35 | 3.15 | 288.89 % | 1,562 | 496 |
| 73.00 | 2.61 | 4.40 | 3.40 | 265.59 % | 465 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
