ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
0.00%
US Tech 100
21,606.00
0.37%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41842
-0.01%
Bitcoin
95,605.42
-0.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. e l f Beauty Inc (ELF)

  7. e l f Beauty Inc (ELF) Options

e l f Beauty Inc

e l f Beauty Inc (ELF)

E L Financial Corporation Limited
73.00
-1.95
(-2.60%)
Closed February 14 3:00PM
Delayed by 15 minutes
73.76
0.76
( 1.04% )
Pre Market: 5:42AM
Delayed by 15 minutes
ELF Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.008.7010.250.009.4750.000.00 %00-
65.008.208.807.608.50-5.21-40.67 %1922/14/2025
66.0010.1010.1010.1010.100.000.00 %06-
67.006.456.906.986.675-2.52-26.53 %12242/14/2025
68.008.538.538.538.530.000.00 %035-
69.005.405.405.405.400.000.00 %0345-
70.004.254.554.854.40-0.65-11.82 %111992/14/2025
71.003.203.903.213.55-1.94-37.67 %491422/14/2025
72.002.673.303.252.985-1.00-23.53 %153952/14/2025
73.002.812.812.812.810.000.00 %0294-
74.002.182.182.182.180.000.00 %0160-
75.001.951.951.951.950.000.00 %0399-
76.001.301.501.551.40-1.06-40.61 %1421,4422/14/2025
77.000.931.321.141.125-0.97-45.97 %1472682/14/2025
78.000.880.880.880.880.000.00 %0362-
79.000.730.730.730.730.000.00 %0125-
80.000.490.580.560.535-0.44-44.00 %3996952/14/2025
81.000.450.450.450.450.000.00 %0134-
82.000.330.330.330.330.000.00 %080-
83.000.220.220.220.220.000.00 %037-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.000.400.400.400.400.000.00 %0432-
65.000.390.390.390.390.000.00 %01,593-
66.000.430.610.460.52-0.12-20.69 %2573132/14/2025
67.000.590.730.600.66-0.07-10.45 %2526592/14/2025
68.000.830.830.830.830.000.00 %0375-
69.001.061.061.061.060.000.00 %0199-
70.001.061.421.391.240.064.51 %3951,4952/14/2025
71.001.701.701.701.700.000.00 %0742-
72.001.832.262.172.0450.178.50 %3494622/14/2025
73.002.602.602.602.600.000.00 %0336-
74.003.073.073.073.070.000.00 %0110-
75.003.553.553.553.550.000.00 %0750-
76.003.754.554.304.151.4148.79 %19452/14/2025
77.004.884.884.884.880.000.00 %0171-
78.005.715.715.715.710.000.00 %0161-
79.006.356.907.386.6250.8412.84 %27792/14/2025
80.007.257.757.307.501.9837.22 %329122/14/2025
81.008.059.159.788.602.6837.75 %1802/14/2025
82.008.859.607.489.2250.000.00 %081-
83.0010.2710.2710.2710.270.000.00 %063-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EFOIEnergy Focus Inc
US$ 2.32
(79.84%)
12.9M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
HCTIHealthcare Triangle Inc
US$ 0.7578
(58.24%)
696.05k
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
RSLSReShape Lifesciences Inc
US$ 0.98
(-57.94%)
885.92k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
ADTXAditxt Inc
US$ 0.0919
(31.29%)
135.83M
GLYCGlycoMimetics Inc
US$ 0.403
(38.97%)
23.36M
DGLYDigital Ally Inc
US$ 0.0846
(10.30%)
16.24M
EFOIEnergy Focus Inc
US$ 2.32
(79.84%)
12.9M
MGOLMGO Global Inc
US$ 0.5306
(-26.06%)
10.23M

ELF Discussion

View Posts
rbtree rbtree 6 months ago
It recovered!! Phew. Been way busy..... will ping ya evenchewally....🤣
👍️0
rbtree rbtree 6 months ago
No shit. I haven't traded in years. Thought buying at 153.55, well after the open, would be OK. Reckon not... Good thing it was only 10 shares, eh. Mind pm'ing me your email? Esp if you don't mind sharing some ideas.... Thanks, now and then scambuster friend!!
👍️0
Monksdream Monksdream 6 months ago
Wait for an entry
👍️0
rbtree rbtree 6 months ago
https://finance.yahoo.com/news/e-l-f-beauty-first-133255565.html

Stock still dropping like a rock. placed 153.55 limit order...
👍️0
Monksdream Monksdream 6 months ago
When does the company report earnings
👍️0
rbtree rbtree 6 months ago
What do you think of this now? Still in free fall. Over reaction?
👍️0
Monksdream Monksdream 12 months ago
ELF new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ELF new 52=week high
👍️0
Glider549 Glider549 1 year ago
With all the Swift girls watching the game, ELF's Super Bowl commercial should be a hit.
👍️0
Monksdream Monksdream 1 year ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 1 year ago
ELF new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ELF new 52 week high
👍️0
Glider549 Glider549 2 years ago
YIPPEEKIYAYYYYY!!!
👍️0
Glider549 Glider549 2 years ago
No chatter on this board for this rocking stock?
My favorite core position by far!
👍️0
Glider549 Glider549 2 years ago
Been on fire all thru 2022 to current.
👍️0
T695 T695 4 years ago
Earnings AH
👍️0
Scrapiron Scrapiron 6 years ago
Could this be the push that we've been waiting for?

https://finance.yahoo.com/m/3383503d-dfe4-3f5d-baae-3af1e3cb8179/%5B%24%24%5D-activist-marathon.html

👍️0
Scrapiron Scrapiron 7 years ago
What a horribly run company! The stock price keeps falling, and falling, and falling! What a mistake getting involved with this company. I emailed their "Investor Relations" department, Alison Malkin (elfir@icrinc.com) , three weeks ago, I have yet to hear back from her. I guess incompetence runs the whole gamut of the company, from the C.E.O. down to Investor Relations.
👍️0
T695 T695 8 years ago
Buy right now
👍️0
MikeBK205 MikeBK205 8 years ago
What makes you think this overpriced worthless pos would ever come even close to such a price ?
👍️0
Bigjohn6500 Bigjohn6500 8 years ago
$50 stock
👍️0
Spumoni Spumoni 8 years ago
Not bad for the first day of trading. Go ELF !
👍️0

Your Recent History

NYSE
ELF
e l f Beauty
BIT
UC84GE
Unicredit Bank
BIT
UIK756
Unicredit Bank
BIT
UB82DV
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads