e l f Beauty ELF - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
e l f Beauty Inc (ELF)
e l f Beauty Inc (ELF) Options

e l f Beauty Inc (ELF)

61.98

0.83

(1.36%)

Closed April 28 3:00PM

Delayed by 15 minutes

61.50

-0.48

(-0.77%)

After Hours: 6:33PM

Delayed by 15 minutes

ELF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	10.50	11.40	10.02	10.95	0.00	0.00 %	0	16	-
52.00	9.85	12.15	10.00	11.00	2.05	25.79 %	1	58	4/28/2025
53.00	8.85	9.40	9.02	9.125	0.11	1.23 %	29	95	4/28/2025
54.00	8.00	9.10	8.19	8.55	1.49	22.24 %	5	36	4/28/2025
55.00	6.90	7.50	6.95	7.20	0.19	2.81 %	7	131	4/28/2025
56.00	5.25	6.45	6.30	5.85	-0.20	-3.08 %	4	77	4/28/2025
57.00	4.45	5.80	5.47	5.125	0.80	17.13 %	6	99	4/28/2025
58.00	4.50	4.75	4.35	4.625	-0.04	-0.91 %	23	164	4/28/2025
59.00	3.70	3.95	3.76	3.825	-0.08	-2.08 %	253	370	4/28/2025
60.00	3.10	3.25	3.15	3.175	0.15	5.00 %	286	478	4/28/2025
61.00	2.47	2.61	2.55	2.54	-0.02	-0.78 %	14	324	4/28/2025
62.00	1.96	2.06	1.95	2.01	-0.26	-11.76 %	65	613	4/28/2025
63.00	1.49	1.59	1.55	1.54	-0.11	-6.63 %	98	117	4/28/2025
64.00	1.11	1.19	1.19	1.15	-0.10	-7.75 %	26	110	4/28/2025
65.00	0.80	0.89	0.87	0.845	-0.06	-6.45 %	307	1,092	4/28/2025
66.00	0.56	0.65	0.66	0.605	-0.12	-15.38 %	17	234	4/28/2025
67.00	0.40	0.45	0.41	0.425	-0.11	-21.15 %	168	169	4/28/2025
68.00	0.24	0.33	0.28	0.285	-0.04	-12.50 %	58	214	4/28/2025
69.00	0.17	0.24	0.20	0.205	-0.13	-39.39 %	75	12	4/28/2025
70.00	0.12	0.16	0.12	0.14	-0.06	-33.33 %	97	167	4/28/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	0.04	0.08	0.14	0.06	0.00	0.00 %	0	65	-
52.00	0.01	0.11	0.10	0.06	-0.07	-41.18 %	4	83	4/28/2025
53.00	0.07	0.17	0.14	0.12	-0.08	-36.36 %	16	134	4/28/2025
54.00	0.14	0.18	0.15	0.16	-0.19	-55.88 %	41	327	4/28/2025
55.00	0.20	0.25	0.30	0.225	-0.08	-21.05 %	33	182	4/28/2025
56.00	0.29	0.35	0.35	0.32	-0.15	-30.00 %	34	38	4/28/2025
57.00	0.42	0.48	0.48	0.45	-0.19	-28.36 %	97	103	4/28/2025
58.00	0.58	0.66	0.65	0.62	-0.42	-39.25 %	62	96	4/28/2025
59.00	0.81	0.90	0.95	0.855	-0.29	-23.39 %	56	104	4/28/2025
60.00	1.10	1.22	1.09	1.16	-0.52	-32.30 %	48	171	4/28/2025
61.00	1.46	1.59	1.55	1.525	-0.56	-26.54 %	47	27	4/28/2025
62.00	1.97	2.05	2.03	2.01	-0.57	-21.92 %	540	22	4/28/2025
63.00	2.44	2.62	2.59	2.53	-0.86	-24.93 %	5	13	4/28/2025
64.00	3.05	3.25	3.38	3.15	-2.77	-45.04 %	2	3	4/28/2025
65.00	3.65	4.00	3.90	3.825	-0.44	-10.14 %	17	36	4/28/2025
66.00	4.35	4.85	4.70	4.60	-1.62	-25.63 %	10	25	4/28/2025
67.00	4.80	5.90	7.48	5.35	0.00	0.00 %	0	21	-
68.00	5.35	7.90	8.18	6.625	0.00	0.00 %	0	38	-
69.00	6.90	7.60	6.93	7.25	-0.87	-11.15 %	1	2	4/28/2025
70.00	7.95	8.80	15.55	8.375	0.00	0.00 %	0	13	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	US$ 0.1311 (169.75%)	1.88B
PONYPony AI Inc	US$ 10.31 (47.08%)	69.6M
LGMKLogicMark Inc	US$ 0.0127 (45.98%)	1.25B
UPCUniverse Pharmaceuticals Inc	US$ 5.96 (41.90%)	6.98M
JDZGJIADE Ltd	US$ 0.7125 (37.02%)	954.49k
YOTAUYotta Acquisition Corporation	US$ 2.25 (-80.47%)	163
RLMDRelmada Therapeutics Inc	US$ 0.3553 (-44.92%)	15.65M
SPRBSpruce Biosciences Inc	US$ 0.07875 (-39.33%)	13.15M
SNTISenti Biosciences Inc	US$ 3.6499 (-27.00%)	3.57M
SILOSilo Pharma Inc	US$ 0.8401 (-26.95%)	1.06M
AGMHAGM Group Holdings Inc	US$ 0.1311 (169.75%)	1.88B
LGMKLogicMark Inc	US$ 0.0127 (45.98%)	1.25B
DMNDamon Inc	US$ 0.00375 (7.14%)	648.92M
DGLYDigital Ally Inc	US$ 0.0315 (12.10%)	354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.535 (0.81%)	271.9M

BottomBounce

BottomBounce 1 month ago

ELF Investors Have Opportunity to Lead e.l.f. Beauty, Inc. Securities Fraud Lawsuit with the Schall Law Firm
https://fox40.com/business/press-releases/cision/20250321LA46669/elf-investors-have-opportunity-to-lead-e-l-f-beauty-inc-securities-fraud-lawsuit-with-the-schall-law-firm/
Class Action Announcement ELF: A Securities Fraud Class Action Lawsuit Was Filed Against e.l.f. Beauty, Inc. (ELF)

https://www.morningstar.com/news/pr-newswire/20250319dc44211/class-action-announcement-elf-a-securities-fraud-class-action-lawsuit-was-filed-against-elf-beauty-inc-elf
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin and e.l.f. Beauty and Encourages Investors to Contact the Firm
https://www.morningstar.com/news/globe-newswire/9398254/bragar-eagel-squire-pc-reminds-investors-that-class-action-lawsuits-have-been-filed-against-applovin-and-elf-beauty-and-encourages-investors-to-contact-the-firm
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin and e.l.f. Beauty and Encourages Investors to Contact the Firm
$ELF

BottomBounce

BottomBounce 1 month ago

$ELF Total Debt (mrq) $310.2M Book Value is only $13.61. e.l.f. Cosmetics: The beauty brand is one of only two publicly traded companies with a board that’s more than 75% female and 75% people of color. DEI is a racist hiring practice now illegal. Lawsuits could be coming

rbtree

rbtree 8 months ago

It recovered!! Phew. Been way busy..... will ping ya evenchewally....🤣

rbtree

rbtree 9 months ago

No shit. I haven't traded in years. Thought buying at 153.55, well after the open, would be OK. Reckon not... Good thing it was only 10 shares, eh. Mind pm'ing me your email? Esp if you don't mind sharing some ideas.... Thanks, now and then scambuster friend!!

Monksdream

Monksdream 9 months ago

Wait for an entry

rbtree

rbtree 9 months ago

https://finance.yahoo.com/news/e-l-f-beauty-first-133255565.html

Stock still dropping like a rock. placed 153.55 limit order...

Monksdream

Monksdream 9 months ago

When does the company report earnings

rbtree

rbtree 9 months ago

What do you think of this now? Still in free fall. Over reaction?

Monksdream

Monksdream 1 year ago

ELF new 52 week high

Monksdream

Monksdream 1 year ago

ELF new 52=week high

Glider549

Glider549 1 year ago

With all the Swift girls watching the game, ELF's Super Bowl commercial should be a hit.

Monksdream

Monksdream 1 year ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 1 year ago

ELF new 52 week high

Monksdream

Monksdream 2 years ago

ELF new 52 week high

Glider549

Glider549 2 years ago

YIPPEEKIYAYYYYY!!!

Glider549

Glider549 2 years ago

No chatter on this board for this rocking stock?
My favorite core position by far!

Glider549

Glider549 2 years ago

Been on fire all thru 2022 to current.

T695

T695 4 years ago

Scrapiron

Scrapiron 7 years ago

Could this be the push that we've been waiting for?

https://finance.yahoo.com/m/3383503d-dfe4-3f5d-baae-3af1e3cb8179/%5B%24%24%5D-activist-marathon.html

Scrapiron

Scrapiron 7 years ago

What a horribly run company! The stock price keeps falling, and falling, and falling! What a mistake getting involved with this company. I emailed their "Investor Relations" department, Alison Malkin (elfir@icrinc.com) , three weeks ago, I have yet to hear back from her. I guess incompetence runs the whole gamut of the company, from the C.E.O. down to Investor Relations.

T695

T695 8 years ago

MikeBK205

MikeBK205 8 years ago

What makes you think this overpriced worthless pos would ever come even close to such a price ?

Bigjohn6500

Bigjohn6500 8 years ago

Spumoni

Spumoni 9 years ago

Not bad for the first day of trading. Go ELF !

ProShares Ultra Gold

iShares North American N...

ProShares UltraShort Dow30

Goodyear Tire and Rubber

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions