We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 9.40 | 11.20 | 6.40 | 10.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 62.00 | 8.50 | 9.85 | 4.95 | 9.175 | 0.00 | 0.00 % | 0 | 199 | - |
| 63.00 | 7.55 | 8.75 | 13.15 | 8.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 64.00 | 7.10 | 7.65 | 12.00 | 7.375 | 0.00 | 0.00 % | 0 | 55 | - |
| 65.00 | 6.30 | 6.85 | 8.15 | 6.575 | -3.93 | -32.53 % | 1 | 95 | 08:38:31 |
| 66.00 | 5.55 | 6.00 | 11.50 | 5.775 | 0.00 | 0.00 % | 0 | 100 | - |
| 67.00 | 4.75 | 5.20 | 5.20 | 4.975 | -3.55 | -40.57 % | 1 | 56 | 09:07:30 |
| 68.00 | 4.20 | 4.50 | 5.53 | 4.35 | -3.77 | -40.54 % | 1 | 90 | 08:41:23 |
| 69.00 | 3.55 | 3.85 | 6.20 | 3.70 | 0.00 | 0.00 % | 0 | 65 | - |
| 70.00 | 2.95 | 3.25 | 3.20 | 3.10 | -2.29 | -41.71 % | 7 | 260 | 09:06:06 |
| 71.00 | 2.48 | 2.74 | 2.61 | 2.61 | -2.39 | -47.80 % | 2 | 138 | 09:11:59 |
| 72.00 | 2.03 | 2.24 | 2.13 | 2.135 | -2.12 | -49.88 % | 11 | 258 | 09:05:00 |
| 73.00 | 1.65 | 1.81 | 2.53 | 1.73 | -1.06 | -29.53 % | 4 | 328 | 08:48:47 |
| 74.00 | 1.35 | 1.51 | 1.44 | 1.43 | -2.86 | -66.51 % | 35 | 410 | 09:05:33 |
| 75.00 | 1.08 | 1.15 | 1.15 | 1.115 | -1.37 | -54.37 % | 28 | 434 | 09:11:12 |
| 76.00 | 0.85 | 0.96 | 0.85 | 0.905 | -2.09 | -71.09 % | 8 | 381 | 09:11:18 |
| 77.00 | 0.66 | 0.77 | 0.68 | 0.715 | -1.21 | -64.02 % | 11 | 345 | 09:13:17 |
| 78.00 | 0.52 | 0.61 | 1.50 | 0.565 | 0.00 | 0.00 % | 0 | 470 | - |
| 79.00 | 0.40 | 0.50 | 0.65 | 0.45 | -0.92 | -58.60 % | 6 | 208 | 09:01:51 |
| 80.00 | 0.31 | 0.38 | 0.35 | 0.345 | -0.68 | -66.02 % | 52 | 737 | 09:12:44 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.18 | 0.23 | 0.10 | 0.205 | 0.00 | 0.00 % | 0 | 215 | - |
| 62.00 | 0.24 | 0.30 | 0.25 | 0.27 | 0.10 | 66.67 % | 2 | 76 | 08:41:32 |
| 63.00 | 0.32 | 0.39 | 0.30 | 0.355 | 0.15 | 100.00 % | 1 | 75 | 09:10:14 |
| 64.00 | 0.42 | 0.53 | 0.43 | 0.475 | 0.11 | 34.37 % | 18 | 229 | 09:00:04 |
| 65.00 | 0.55 | 0.69 | 0.48 | 0.62 | 0.10 | 26.32 % | 13 | 203 | 08:57:33 |
| 66.00 | 0.74 | 0.88 | 0.79 | 0.81 | 0.32 | 68.09 % | 42 | 284 | 09:06:06 |
| 67.00 | 0.97 | 1.15 | 1.04 | 1.06 | 0.50 | 92.59 % | 6 | 164 | 09:10:57 |
| 68.00 | 1.27 | 1.47 | 1.23 | 1.37 | 0.38 | 44.71 % | 50 | 245 | 09:02:45 |
| 69.00 | 1.60 | 1.84 | 1.72 | 1.72 | 0.72 | 72.00 % | 3 | 172 | 09:13:01 |
| 70.00 | 2.01 | 2.32 | 2.15 | 2.165 | 0.84 | 64.12 % | 103 | 511 | 09:11:52 |
| 71.00 | 2.46 | 2.81 | 2.60 | 2.635 | 0.95 | 57.58 % | 33 | 90 | 09:08:36 |
| 72.00 | 2.99 | 3.30 | 3.22 | 3.145 | 1.20 | 59.41 % | 24 | 82 | 09:13:03 |
| 73.00 | 3.65 | 3.95 | 3.90 | 3.80 | 1.55 | 65.96 % | 5 | 105 | 09:03:29 |
| 74.00 | 4.25 | 4.60 | 4.00 | 4.425 | 1.20 | 42.86 % | 14 | 65 | 08:54:51 |
| 75.00 | 4.95 | 5.40 | 5.23 | 5.175 | 1.88 | 56.12 % | 121 | 393 | 09:13:19 |
| 76.00 | 5.65 | 6.30 | 5.10 | 5.975 | 1.23 | 31.78 % | 3 | 92 | 08:39:01 |
| 77.00 | 6.45 | 7.05 | 5.55 | 6.75 | 0.90 | 19.35 % | 1 | 88 | 08:32:55 |
| 78.00 | 7.30 | 7.95 | 5.00 | 7.625 | 0.00 | 0.00 % | 0 | 57 | - |
| 79.00 | 8.10 | 8.75 | 4.50 | 8.425 | 0.00 | 0.00 % | 0 | 45 | - |
| 80.00 | 9.05 | 9.80 | 9.00 | 9.425 | 3.05 | 51.26 % | 5 | 152 | 08:34:37 |
rbtree
7 months ago
rbtree
7 months ago
Monksdream
7 months ago
rbtree
7 months ago
Monksdream
7 months ago
rbtree
7 months ago
Monksdream
1 year ago
Monksdream
1 year ago
Glider549
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
2 years ago
Glider549
2 years ago
Glider549
2 years ago
Glider549
2 years ago
T695
4 years ago
Scrapiron
6 years ago
Scrapiron
7 years ago
T695
8 years ago
MikeBK205
8 years ago
Bigjohn6500
8 years ago
Spumoni
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
