We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.00 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 379 | Day's Range | 10.20 - 12.58 |
| Open | 10.20 | Prev Close | 10.31 | Last Trade | 12/12/2024 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 47.40 | 55.00 | 76.65 | 0.00 % | 0 | 0 |
| 340.00 | 38.50 | 42.90 | 100.45 | 0.00 % | 0 | 0 |
| 350.00 | 30.30 | 34.00 | 34.00 | 0.00 % | 0 | 2 |
| 360.00 | 20.70 | 25.80 | 24.90 | 0.00 % | 0 | 21 |
| 370.00 | 12.30 | 13.90 | 26.60 | 0.00 % | 0 | 19 |
| 380.00 | 6.60 | 7.00 | 6.70 | -45.08 % | 145 | 75 |
| 390.00 | 2.60 | 3.10 | 2.97 | -52.10 % | 603 | 610 |
| 400.00 | 1.00 | 1.35 | 1.17 | -53.39 % | 98 | 391 |
| 410.00 | 0.50 | 0.70 | 0.60 | -50.00 % | 80 | 567 |
| 420.00 | 0.25 | 0.50 | 0.30 | -50.00 % | 10 | 1,126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.05 | 1.25 | 0.15 | 0.00 % | 0 | 3 |
| 340.00 | 0.15 | 0.50 | 0.20 | 0.00 % | 0 | 71 |
| 350.00 | 0.30 | 0.55 | 0.50 | -1.96 % | 43 | 70 |
| 360.00 | 0.80 | 1.10 | 0.88 | -16.19 % | 4 | 143 |
| 370.00 | 2.25 | 2.85 | 2.55 | 19.16 % | 48 | 300 |
| 380.00 | 6.00 | 6.60 | 6.37 | 44.77 % | 92 | 367 |
| 390.00 | 12.00 | 13.50 | 12.58 | 22.02 % | 4 | 379 |
| 400.00 | 19.40 | 21.80 | 20.86 | 7.42 % | 3 | 315 |
| 410.00 | 27.30 | 32.50 | 28.83 | 18.84 % | 16 | 423 |
| 420.00 | 38.10 | 40.90 | 40.10 | 16.23 % | 7 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
