We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 14 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 583 | Day's Range | 0.30 - 0.70 |
| Open | 0.30 | Prev Close | 0.51 | Last Trade | 12/13/2024 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 50.10 | 59.60 | 76.65 | 0.00 % | 0 | 0 |
| 340.00 | 41.10 | 49.40 | 100.45 | 0.00 % | 0 | 0 |
| 350.00 | 31.00 | 39.60 | 34.00 | 0.00 % | 0 | 2 |
| 360.00 | 23.40 | 30.00 | 24.90 | 0.00 % | 0 | 21 |
| 370.00 | 14.70 | 19.90 | 15.50 | -41.73 % | 2 | 19 |
| 380.00 | 8.40 | 9.90 | 10.40 | 67.74 % | 107 | 187 |
| 390.00 | 3.70 | 5.10 | 4.00 | 40.35 % | 28 | 458 |
| 400.00 | 1.30 | 1.80 | 1.59 | 44.55 % | 54 | 392 |
| 410.00 | 0.35 | 0.70 | 0.60 | 17.65 % | 14 | 583 |
| 420.00 | 0.10 | 0.50 | 0.20 | -37.50 % | 4 | 1,126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.10 | 0.90 | 0.36 | 140.00 % | 1 | 3 |
| 340.00 | 0.15 | 0.40 | 0.50 | 0.00 % | 0 | 72 |
| 350.00 | 0.20 | 0.45 | 0.40 | -38.46 % | 2 | 106 |
| 360.00 | 0.50 | 0.80 | 0.50 | -63.24 % | 49 | 141 |
| 370.00 | 1.35 | 1.80 | 1.45 | -57.35 % | 11 | 341 |
| 380.00 | 3.90 | 4.70 | 3.80 | -51.28 % | 274 | 534 |
| 390.00 | 8.90 | 10.70 | 7.83 | -37.36 % | 4 | 366 |
| 400.00 | 15.80 | 21.00 | 15.95 | -29.64 % | 6 | 313 |
| 410.00 | 23.80 | 30.00 | 25.64 | -18.58 % | 2 | 407 |
| 420.00 | 33.00 | 39.80 | 41.45 | 0.00 % | 0 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
