Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
300.00	98.90	107.00	83.70	102.95	0.00	0.00 %	0	2	-
310.00	88.90	97.00	0.00	92.95	0.00	0.00 %	0	0	-
320.00	78.90	87.60	68.60	83.25	0.00	0.00 %	0	2	-
330.00	69.00	77.00	0.00	73.00	0.00	0.00 %	0	0	-
340.00	59.10	67.00	62.05	63.05	0.00	0.00 %	0	20	-
350.00	49.20	57.20	38.00	53.20	0.00	0.00 %	0	29	-
360.00	39.70	47.40	32.00	43.55	0.00	0.00 %	0	40	-
370.00	30.60	38.00	25.50	34.30	0.00	0.00 %	0	45	-
380.00	24.70	28.10	24.00	26.40	1.70	7.62 %	1	109	09:00:22
390.00	17.90	20.10	18.20	19.00	2.70	17.42 %	1	241	08:48:45
400.00	12.10	14.00	11.64	13.05	1.74	17.58 %	5	819	09:01:57
410.00	7.60	9.30	8.00	8.45	1.93	31.80 %	13	495	09:20:27
420.00	4.60	6.00	5.00	5.30	1.71	51.98 %	16	887	09:23:24
430.00	2.45	3.10	2.72	2.775	1.27	87.59 %	5	393	09:23:24
440.00	1.20	1.70	1.05	1.45	0.24	29.63 %	3	402	09:01:57
450.00	0.60	0.90	0.60	0.75	0.15	33.33 %	2	548	08:57:32
460.00	0.20	0.90	0.20	0.55	0.00	0.00 %	0	84	-
470.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	399	-
480.00	0.30	1.20	0.30	0.75	0.00	0.00 %	0	63	-
490.00	0.70	0.80	0.70	0.75	0.00	0.00 %	0	117	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
300.00	0.05	1.55	0.35	0.80	0.00	0.00 %	0	10	-
310.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	20	-
320.00	0.05	3.10	0.37	1.575	0.00	0.00 %	0	58	-
330.00	0.58	1.50	0.58	1.04	0.00	0.00 %	0	241	-
340.00	0.40	1.50	0.65	0.95	0.00	0.00 %	0	608	-
350.00	0.80	1.20	1.00	1.00	0.00	0.00 %	16	307	08:59:38
360.00	1.30	1.80	1.50	1.55	-0.50	-25.00 %	4	217	09:10:02
370.00	2.35	3.10	2.75	2.725	-0.55	-16.67 %	2	292	09:10:27
380.00	4.10	5.00	5.00	4.55	0.20	4.17 %	4	647	09:17:57
390.00	7.00	8.20	8.60	7.60	0.70	8.86 %	1	368	09:15:01
400.00	11.00	12.60	12.00	11.80	-1.10	-8.40 %	12	490	08:55:05
410.00	15.10	18.10	18.00	16.60	0.00	0.00 %	0	366	-
420.00	22.10	25.80	25.90	23.95	0.00	0.00 %	0	422	-
430.00	29.40	33.60	34.10	31.50	0.00	0.00 %	0	143	-
440.00	36.00	42.80	49.50	39.40	0.00	0.00 %	0	191	-
450.00	45.20	53.20	49.75	49.20	0.00	0.00 %	0	32	-
460.00	55.00	62.90	74.30	58.95	0.00	0.00 %	0	42	-
470.00	65.00	72.80	73.19	68.90	0.00	0.00 %	0	53	-
480.00	74.00	82.70	108.00	78.35	0.00	0.00 %	0	7	-
490.00	84.00	92.70	89.00	88.35	0.00	0.00 %	0	7	-

Symbol	Price	Vol.
MASS908 Devices Inc	US$ 3.28 (65.66%)	43.57M
PTIXProtagenic Therapeutics Inc	US$ 0.3853 (39.45%)	48.21M
FRGTFreight Technologies Inc	US$ 1.43 (38.83%)	43.55M
JFINJiayin Group Inc	US$ 9.41 (33.10%)	341.66k
CYCUCycurion Inc	US$ 0.7952 (32.29%)	56.91M
AGHAureus Greenway Holdings Inc	US$ 1.22 (-43.78%)	874.19k
TNYATenaya Therapeutics Inc	US$ 0.54005 (-42.97%)	4.97M
BIAFbioAffinity Technologies Inc	US$ 0.26 (-36.59%)	79.64k
STISolidion Technology Inc	US$ 0.1942 (-35.55%)	2.19M
NVNINVNI Group Ltd	US$ 0.2473 (-33.82%)	21.96M
UOKAMDJM Ltd	US$ 0.1842 (22.80%)	103.2M
NVDANVIDIA Corporation	US$ 111.8262 (-1.96%)	98.2M
BTOGBit Origin Ltd	US$ 0.403099 (26.24%)	75.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.0193 (-13.03%)	65.86M
CYCUCycurion Inc	US$ 0.792301 (31.81%)	56.6M

Hot Features

Elevance Health Inc (ELV) Options