We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 21 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 668 | Day's Range | 0.45 - 0.65 |
| Open | 0.65 | Prev Close | 0.81 | Last Trade | 2/24/2025 11:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 50.70 | 59.60 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 41.70 | 50.00 | 62.05 | 0.00 % | 0 | 20 |
| 350.00 | 35.60 | 39.40 | 38.00 | 0.00 % | 0 | 28 |
| 360.00 | 25.10 | 30.30 | 32.00 | 11.89 % | 5 | 40 |
| 370.00 | 20.30 | 21.50 | 18.00 | -14.29 % | 11 | 47 |
| 380.00 | 14.10 | 14.90 | 14.50 | -14.71 % | 18 | 116 |
| 390.00 | 9.40 | 9.90 | 9.92 | -13.96 % | 37 | 219 |
| 400.00 | 5.60 | 6.30 | 6.20 | -18.42 % | 25 | 678 |
| 410.00 | 3.40 | 3.80 | 3.90 | -24.27 % | 23 | 443 |
| 420.00 | 2.00 | 2.30 | 2.25 | -24.24 % | 93 | 682 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.90 | 1.15 | 0.99 | -1.00 % | 3 | 239 |
| 340.00 | 1.50 | 1.75 | 1.60 | -5.88 % | 2 | 590 |
| 350.00 | 2.55 | 2.85 | 2.80 | 0.00 % | 9 | 287 |
| 360.00 | 4.20 | 4.60 | 4.45 | -7.29 % | 42 | 233 |
| 370.00 | 6.90 | 7.30 | 7.00 | 0.57 % | 45 | 275 |
| 380.00 | 10.70 | 11.20 | 11.10 | 1.83 % | 19 | 634 |
| 390.00 | 15.70 | 16.40 | 16.10 | 1.26 % | 12 | 311 |
| 400.00 | 21.80 | 23.00 | 22.06 | -0.18 % | 2 | 496 |
| 410.00 | 29.50 | 31.50 | 30.07 | 0.00 % | 0 | 368 |
| 420.00 | 37.80 | 39.70 | 38.07 | 0.00 % | 0 | 427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
