We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 101.10 | 111.00 | 0.00 | 106.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 91.00 | 101.00 | 83.70 | 96.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 310.00 | 81.00 | 91.00 | 0.00 | 86.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 71.00 | 80.80 | 68.60 | 75.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 330.00 | 61.00 | 70.80 | 0.00 | 65.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 51.00 | 60.90 | 62.05 | 55.95 | 0.00 | 0.00 % | 0 | 20 | - |
| 350.00 | 41.00 | 51.00 | 38.00 | 46.00 | 0.00 | 0.00 % | 0 | 29 | - |
| 360.00 | 32.00 | 42.00 | 32.00 | 37.00 | 0.00 | 0.00 % | 0 | 40 | - |
| 370.00 | 23.10 | 30.90 | 25.50 | 27.00 | 0.00 | 0.00 % | 0 | 45 | - |
| 380.00 | 17.90 | 24.80 | 22.30 | 21.35 | 0.00 | 0.00 % | 0 | 109 | - |
| 390.00 | 10.90 | 16.80 | 15.50 | 13.85 | 0.00 | 0.00 % | 0 | 241 | - |
| 400.00 | 6.90 | 9.90 | 9.90 | 8.40 | 0.00 | 0.00 % | 0 | 819 | - |
| 410.00 | 3.70 | 6.10 | 6.07 | 4.90 | 0.00 | 0.00 % | 0 | 495 | - |
| 420.00 | 2.05 | 4.40 | 3.29 | 3.225 | 0.00 | 0.00 % | 0 | 887 | - |
| 430.00 | 1.10 | 2.10 | 1.45 | 1.60 | 0.00 | 0.00 % | 0 | 393 | - |
| 440.00 | 0.20 | 1.60 | 0.81 | 0.90 | 0.00 | 0.00 % | 0 | 402 | - |
| 450.00 | 0.35 | 0.85 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 548 | - |
| 460.00 | 0.20 | 0.90 | 0.20 | 0.55 | 0.00 | 0.00 % | 0 | 84 | - |
| 470.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 399 | - |
| 480.00 | 0.30 | 1.20 | 0.30 | 0.75 | 0.00 | 0.00 % | 0 | 63 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
| 300.00 | 0.05 | 1.55 | 0.35 | 0.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 310.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
| 320.00 | 0.05 | 1.55 | 0.37 | 0.80 | 0.00 | 0.00 % | 0 | 58 | - |
| 330.00 | 0.58 | 1.50 | 0.58 | 1.04 | 0.00 | 0.00 % | 0 | 241 | - |
| 340.00 | 0.05 | 1.50 | 0.65 | 0.775 | 0.00 | 0.00 % | 0 | 608 | - |
| 350.00 | 0.30 | 1.80 | 1.00 | 1.05 | 0.00 | 0.00 % | 0 | 307 | - |
| 360.00 | 1.20 | 2.70 | 2.00 | 1.95 | 0.00 | 0.00 % | 0 | 217 | - |
| 370.00 | 2.20 | 4.60 | 3.30 | 3.40 | 0.00 | 0.00 % | 0 | 292 | - |
| 380.00 | 4.00 | 7.00 | 4.80 | 5.50 | 0.00 | 0.00 % | 0 | 647 | - |
| 390.00 | 7.00 | 11.00 | 7.90 | 9.00 | 0.00 | 0.00 % | 0 | 368 | - |
| 400.00 | 13.10 | 16.90 | 13.10 | 15.00 | 0.00 | 0.00 % | 0 | 490 | - |
| 410.00 | 18.00 | 25.40 | 18.00 | 21.70 | 0.00 | 0.00 % | 0 | 366 | - |
| 420.00 | 24.00 | 33.50 | 25.90 | 28.75 | 0.00 | 0.00 % | 0 | 422 | - |
| 430.00 | 32.50 | 42.00 | 34.10 | 37.25 | 0.00 | 0.00 % | 0 | 143 | - |
| 440.00 | 42.00 | 51.90 | 49.50 | 46.95 | 0.00 | 0.00 % | 0 | 191 | - |
| 450.00 | 51.10 | 61.00 | 49.75 | 56.05 | 0.00 | 0.00 % | 0 | 32 | - |
| 460.00 | 61.10 | 71.00 | 74.30 | 66.05 | 0.00 | 0.00 % | 0 | 42 | - |
| 470.00 | 71.10 | 81.00 | 73.19 | 76.05 | 0.00 | 0.00 % | 0 | 53 | - |
| 480.00 | 81.10 | 91.00 | 108.00 | 86.05 | 0.00 | 0.00 % | 0 | 7 | - |
Monksdream
11 months ago
Canna_Business
3 years ago
Alwaysbmikki
3 years ago
Alwaysbmikki
4 years ago
Alwaysbmikki
4 years ago
ResidentAmerican
4 years ago
Alwaysbmikki
4 years ago
Alwaysbmikki
5 years ago
Alwaysbmikki
5 years ago
Alwaysbmikki
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
