We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.80 | Volume | 21 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 32.50 | Open Interest | 423 | Day's Range | 20.90 - 30.45 |
| Open | 20.90 | Prev Close | 24.26 | Last Trade | 12/12/2024 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 45.30 | 53.50 | 76.65 | 0.00 % | 0 | 0 |
| 340.00 | 35.00 | 42.60 | 100.45 | 0.00 % | 0 | 0 |
| 350.00 | 27.30 | 34.00 | 34.00 | 0.00 % | 0 | 2 |
| 360.00 | 19.30 | 23.40 | 24.90 | 0.00 % | 0 | 21 |
| 370.00 | 11.70 | 13.10 | 26.60 | 0.00 % | 0 | 19 |
| 380.00 | 5.90 | 8.70 | 6.50 | -46.72 % | 188 | 75 |
| 390.00 | 2.45 | 3.00 | 2.55 | -58.87 % | 653 | 610 |
| 400.00 | 1.00 | 1.25 | 1.06 | -57.77 % | 119 | 391 |
| 410.00 | 0.50 | 0.65 | 0.51 | -57.50 % | 91 | 567 |
| 420.00 | 0.30 | 0.35 | 0.29 | -51.67 % | 14 | 1,126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.05 | 1.25 | 0.15 | 0.00 % | 0 | 3 |
| 340.00 | 0.15 | 0.50 | 0.20 | 0.00 % | 0 | 71 |
| 350.00 | 0.50 | 0.70 | 0.60 | 17.65 % | 44 | 70 |
| 360.00 | 1.05 | 1.55 | 1.12 | 6.67 % | 14 | 143 |
| 370.00 | 2.95 | 3.40 | 2.85 | 33.18 % | 108 | 300 |
| 380.00 | 7.30 | 7.70 | 7.55 | 71.59 % | 143 | 367 |
| 390.00 | 12.80 | 15.50 | 14.10 | 36.76 % | 14 | 379 |
| 400.00 | 21.20 | 25.30 | 21.52 | 10.81 % | 4 | 315 |
| 410.00 | 28.80 | 32.50 | 30.45 | 25.52 % | 21 | 423 |
| 420.00 | 39.00 | 44.10 | 41.45 | 20.14 % | 12 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
