
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 120.50 | 120.50 | 120.50 | 120.50 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 54.20 | 57.70 | 0.00 | 55.95 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 44.90 | 48.40 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 60.10 | 60.10 | 60.10 | 60.10 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 28.00 | 31.00 | 51.10 | 29.50 | 0.00 | 0.00 % | 0 | 3 | - |
360.00 | 20.30 | 23.70 | 64.80 | 22.00 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 14.30 | 17.50 | 48.71 | 15.90 | 0.00 | 0.00 % | 0 | 3 | - |
380.00 | 10.00 | 12.40 | 9.50 | 11.20 | -35.60 | -78.94 % | 3 | 14 | 3/06/2025 |
390.00 | 6.74 | 6.74 | 6.74 | 6.74 | 0.00 | 0.00 % | 0 | 14 | - |
400.00 | 6.96 | 6.96 | 6.96 | 6.96 | 0.00 | 0.00 % | 0 | 16 | - |
410.00 | 2.60 | 4.90 | 2.35 | 3.75 | -4.65 | -66.43 % | 16 | 49 | 3/06/2025 |
420.00 | 0.90 | 2.95 | 4.00 | 1.925 | 0.00 | 0.00 % | 0 | 36 | - |
430.00 | 0.05 | 3.50 | 2.50 | 1.775 | 0.00 | 0.00 % | 0 | 28 | - |
440.00 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 0.00 % | 0 | 32 | - |
450.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 95 | - |
460.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 56 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.20 | 2.70 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 1.05 | 2.15 | 1.39 | 1.60 | 0.84 | 152.73 % | 1 | 25 | 3/06/2025 |
340.00 | 2.39 | 2.39 | 2.39 | 2.39 | 0.00 | 0.00 % | 0 | 10 | - |
350.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 86 | - |
360.00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 43 | - |
370.00 | 8.80 | 12.90 | 8.00 | 10.85 | 0.00 | 0.00 % | 0 | 73 | - |
380.00 | 14.00 | 17.30 | 12.60 | 15.65 | 0.00 | 0.00 % | 0 | 35 | - |
390.00 | 20.14 | 20.14 | 20.14 | 20.14 | 0.00 | 0.00 % | 0 | 33 | - |
400.00 | 27.80 | 31.00 | 29.30 | 29.40 | 12.50 | 74.40 % | 1 | 33 | 3/06/2025 |
410.00 | 36.35 | 36.35 | 36.35 | 36.35 | 0.00 | 0.00 % | 0 | 64 | - |
420.00 | 43.79 | 43.79 | 43.79 | 43.79 | 0.00 | 0.00 % | 0 | 225 | - |
430.00 | 57.20 | 57.20 | 57.20 | 57.20 | 0.00 | 0.00 % | 0 | 15 | - |
440.00 | 64.40 | 67.50 | 38.40 | 65.95 | 0.00 | 0.00 % | 0 | 88 | - |
450.00 | 62.07 | 62.07 | 62.07 | 62.07 | 0.00 | 0.00 % | 0 | 9 | - |
460.00 | 75.60 | 75.60 | 75.60 | 75.60 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions