
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 101.10 | 104.50 | 52.10 | 102.80 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 91.50 | 95.00 | 56.20 | 93.25 | 0.00 | 0.00 % | 0 | 7 | - |
330.00 | 81.80 | 85.50 | 55.80 | 83.65 | 0.00 | 0.00 % | 0 | 3 | - |
340.00 | 72.10 | 76.20 | 47.00 | 74.15 | 0.00 | 0.00 % | 0 | 14 | - |
350.00 | 63.40 | 66.80 | 51.60 | 65.10 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 54.40 | 57.60 | 54.50 | 56.00 | 12.70 | 30.38 % | 1 | 31 | 4/28/2025 |
370.00 | 46.00 | 50.40 | 45.33 | 48.20 | 14.33 | 46.23 % | 6 | 121 | 4/28/2025 |
380.00 | 38.50 | 42.20 | 42.00 | 40.35 | 0.00 | 0.00 % | 0 | 49 | - |
390.00 | 31.50 | 35.30 | 34.50 | 33.40 | 0.00 | 0.00 % | 0 | 25 | - |
400.00 | 25.30 | 29.00 | 27.60 | 27.15 | 0.00 | 0.00 % | 0 | 82 | - |
410.00 | 19.50 | 23.30 | 19.55 | 21.40 | -3.39 | -14.78 % | 1 | 52 | 4/28/2025 |
420.00 | 15.00 | 18.00 | 17.50 | 16.50 | 1.55 | 9.72 % | 2 | 60 | 4/28/2025 |
430.00 | 10.10 | 13.60 | 10.80 | 11.85 | -1.88 | -14.83 % | 13 | 130 | 4/28/2025 |
440.00 | 6.90 | 11.20 | 8.30 | 9.05 | -1.50 | -15.31 % | 9 | 34 | 4/28/2025 |
450.00 | 4.60 | 7.60 | 6.30 | 6.10 | 0.30 | 5.00 % | 4 | 38 | 4/28/2025 |
460.00 | 2.65 | 5.20 | 4.80 | 3.925 | 0.00 | 0.00 % | 0 | 44 | - |
470.00 | 1.25 | 3.50 | 3.52 | 2.375 | 0.82 | 30.37 % | 1 | 36 | 4/28/2025 |
480.00 | 0.60 | 3.40 | 2.11 | 2.00 | 0.00 | 0.00 % | 0 | 34 | - |
490.00 | 0.35 | 3.10 | 1.40 | 1.725 | -1.36 | -49.28 % | 1 | 30 | 4/28/2025 |
500.00 | 0.20 | 1.00 | 0.52 | 0.60 | 0.00 | 0.00 % | 0 | 75 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.50 | 1.90 | 10.20 | 1.20 | -0.00 | 0.00 % | 0 | 32 | - |
320.00 | 0.30 | 1.85 | 2.20 | 1.075 | 0.00 | 0.00 % | 0 | 104 | - |
330.00 | 0.45 | 2.75 | 3.40 | 1.60 | 0.00 | 0.00 % | 0 | 16 | - |
340.00 | 0.60 | 4.60 | 2.90 | 2.60 | -5.70 | -66.28 % | 2 | 31 | 4/28/2025 |
350.00 | 1.55 | 4.60 | 3.80 | 3.075 | 0.60 | 18.75 % | 13 | 54 | 4/28/2025 |
360.00 | 3.10 | 5.90 | 4.80 | 4.50 | 0.41 | 9.34 % | 6 | 94 | 4/28/2025 |
370.00 | 4.60 | 7.90 | 6.10 | 6.25 | -1.45 | -19.21 % | 5 | 24 | 4/28/2025 |
380.00 | 7.00 | 10.00 | 9.90 | 8.50 | 1.36 | 15.93 % | 6 | 53 | 4/28/2025 |
390.00 | 9.60 | 12.90 | 13.20 | 11.25 | 1.42 | 12.05 % | 3 | 55 | 4/28/2025 |
400.00 | 13.50 | 16.50 | 15.45 | 15.00 | 0.07 | 0.46 % | 2 | 85 | 4/28/2025 |
410.00 | 18.00 | 20.90 | 19.75 | 19.45 | 0.00 | 0.00 % | 0 | 21 | - |
420.00 | 23.00 | 25.90 | 38.55 | 24.45 | -0.00 | 0.00 % | 0 | 9 | - |
430.00 | 29.00 | 32.20 | 49.50 | 30.60 | 0.00 | 0.00 % | 0 | 6 | - |
440.00 | 35.60 | 38.30 | 62.48 | 36.95 | 0.00 | 0.00 % | 0 | 107 | - |
450.00 | 43.00 | 46.00 | 66.32 | 44.50 | -0.00 | 0.00 % | 0 | 5 | - |
460.00 | 51.10 | 54.00 | 74.20 | 52.55 | 0.00 | 0.00 % | 0 | 36 | - |
470.00 | 59.90 | 63.80 | 125.50 | 61.85 | 0.00 | 0.00 % | 0 | 1 | - |
480.00 | 68.50 | 72.40 | 136.50 | 70.45 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 78.00 | 82.20 | 122.90 | 80.10 | 0.00 | 0.00 % | 0 | 3 | - |
500.00 | 87.50 | 91.60 | 138.13 | 89.55 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions