S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
EPR Properties (EPR)
EPR Properties (EPR) Options

EPR EPR Properties

47.72

0.00 (0.00%)

Pre Market

Last Updated: 03:00:00

Delayed by 15 minutes

EPR Feb 21 2025 45 Put

View Full EPR Chain

0.25 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Feb 21 2025
Offer	0.10	Open Interest	84	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

EPR Option Chain - Feb 21 2025

EPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	20.50	25.10	0.00	0.00 %	0	0
30.00	16.90	18.80	0.00	0.00 %	0	0
35.00	12.00	13.80	0.00	0.00 %	0	0
40.00	7.00	8.10	7.50	0.00 %	0	0
45.00	2.75	3.20	2.90	0.00 %	0	651
50.00	0.05	0.10	0.04	0.00 %	0	216
55.00	0.02	0.10	0.02	0.00 %	0	1
60.00	0.00	0.35	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.40	0.00	0.00 %	0	0
30.00	0.00	0.40	0.00	0.00 %	0	0
35.00	0.05	0.40	0.05	0.00 %	0	4
40.00	0.07	0.40	0.07	0.00 %	0	92
45.00	0.05	0.10	0.25	0.00 %	0	84
50.00	1.00	3.80	0.00	0.00 %	0	0
55.00	5.80	8.70	0.00	0.00 %	0	0
60.00	11.70	13.70	0.00	0.00 %	0	0

Red Pine Exploration (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions