
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 94.20 | 102.20 | 0.00 | 98.20 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 85.40 | 92.30 | 0.00 | 88.85 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 66.00 | 72.70 | 0.00 | 69.35 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 56.40 | 63.00 | 0.00 | 59.70 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 30.90 | 30.90 | 30.90 | 30.90 | 0.00 | 0.00 % | 0 | 2 | - |
410.00 | 22.00 | 28.70 | 33.00 | 25.35 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 15.20 | 22.00 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 9.60 | 16.10 | 12.35 | 12.85 | -3.65 | -22.81 % | 196 | 3 | 4/17/2025 |
440.00 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 0.00 % | 0 | 5 | - |
450.00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 372 | - |
460.00 | 2.34 | 2.34 | 2.34 | 2.34 | 0.00 | 0.00 % | 0 | 12 | - |
470.00 | 0.85 | 4.30 | 5.25 | 2.575 | 0.00 | 0.00 % | 0 | 6 | - |
480.00 | 0.55 | 4.80 | 2.90 | 2.675 | 0.00 | 0.00 % | 0 | 7 | - |
490.00 | 0.10 | 4.60 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.20 | 3.70 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 364 | - |
390.00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00 | 0.00 % | 0 | 6 | - |
400.00 | 1.00 | 7.90 | 4.90 | 4.45 | 0.00 | 0.00 % | 0 | 9 | - |
410.00 | 4.60 | 8.40 | 6.70 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 7.10 | 13.30 | 10.60 | 10.20 | -9.90 | -48.29 % | 1 | 6 | 4/17/2025 |
430.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 16.00 | 23.00 | 31.00 | 19.50 | 0.00 | 0.00 % | 0 | 5 | - |
450.00 | 22.00 | 30.00 | 24.95 | 26.00 | -21.45 | -46.23 % | 1 | 7 | 4/17/2025 |
460.00 | 30.20 | 38.10 | 15.60 | 34.15 | 0.00 | 0.00 % | 0 | 9 | - |
470.00 | 20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 0.00 % | 0 | 3 | - |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 59.20 | 66.30 | 0.00 | 62.75 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 69.20 | 77.20 | 0.00 | 73.20 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 89.20 | 97.10 | 0.00 | 93.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions