Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 22.70 | 26.10 | 23.10 | 24.40 | -13.90 | -37.57 % | 29 | 31 | 09:05:14 |
232.50 | 20.00 | 23.60 | 22.00 | 21.80 | -13.04 | -37.21 % | 12 | 10 | 08:57:26 |
235.00 | 17.85 | 21.15 | 32.56 | 19.50 | 0.00 | 0.00 % | 0 | 27 | - |
237.50 | 15.10 | 17.95 | 10.30 | 16.525 | -18.20 | -63.86 % | 69 | 1 | 09:41:24 |
240.00 | 12.85 | 16.00 | 14.33 | 14.425 | -4.23 | -22.79 % | 3 | 11 | 14:05:34 |
242.50 | 10.20 | 13.15 | 6.50 | 11.675 | -12.20 | -65.24 % | 5 | 1 | 09:42:09 |
245.00 | 8.40 | 10.10 | 9.18 | 9.25 | -10.44 | -53.21 % | 570 | 133 | 14:46:25 |
247.50 | 5.05 | 7.60 | 5.60 | 6.325 | 0.00 | 0.00 % | 215 | 0 | 11:59:24 |
250.00 | 3.00 | 5.20 | 4.55 | 4.10 | -12.70 | -73.62 % | 949 | 144 | 14:35:02 |
252.50 | 0.82 | 2.46 | 2.25 | 1.64 | -11.32 | -83.42 % | 671 | 79 | 14:56:32 |
255.00 | 0.08 | 0.48 | 0.24 | 0.28 | -11.97 | -98.03 % | 446 | 208 | 14:59:23 |
257.50 | 0.05 | 0.04 | 0.04 | 0.045 | -11.36 | -99.65 % | 435 | 121 | 14:55:02 |
260.00 | 0.01 | 0.03 | 0.01 | 0.02 | -7.37 | -99.86 % | 871 | 361 | 14:59:46 |
262.50 | 0.01 | 0.06 | 0.02 | 0.035 | -6.13 | -99.67 % | 535 | 473 | 13:32:24 |
265.00 | 0.01 | 0.01 | 0.06 | 0.01 | -3.69 | -98.40 % | 550 | 644 | 13:50:01 |
267.50 | 0.05 | 0.17 | 0.03 | 0.11 | -1.97 | -98.50 % | 75 | 451 | 14:05:54 |
270.00 | 0.01 | 0.25 | 0.01 | 0.13 | -0.74 | -98.67 % | 296 | 2,506 | 14:55:39 |
272.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.22 | -91.67 % | 62 | 2,015 | 14:22:38 |
275.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.07 | -87.50 % | 12 | 545 | 11:16:33 |
277.50 | 0.01 | 0.13 | 0.30 | 0.07 | 0.29 | 2,900.00 % | 40 | 1,636 | 08:32:26 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.02 | 0.20 | 0.02 | 0.11 | -0.02 | -50.00 % | 1 | 238 | 10:58:50 |
232.50 | 0.01 | 0.24 | 0.01 | 0.125 | 0.00 | 0.00 % | 9 | 0 | 14:07:51 |
235.00 | 0.01 | 0.20 | 0.02 | 0.105 | 0.00 | 0.00 % | 14 | 754 | 12:01:29 |
237.50 | 0.01 | 1.45 | 0.07 | 0.73 | 0.02 | 40.00 % | 5 | 5 | 10:26:00 |
240.00 | 0.01 | 0.32 | 0.05 | 0.165 | 0.03 | 150.00 % | 561 | 5,523 | 12:40:15 |
242.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.97 | -97.98 % | 469 | 1 | 14:31:08 |
245.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 586 | 207 | 14:53:47 |
247.50 | 0.02 | 0.68 | 0.02 | 0.35 | -0.05 | -71.43 % | 136 | 25 | 14:19:43 |
250.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.03 | 150.00 % | 650 | 4,208 | 14:57:15 |
252.50 | 0.01 | 4.80 | 0.22 | 2.405 | 0.17 | 340.00 % | 264 | 78 | 14:15:03 |
255.00 | 0.84 | 2.14 | 1.25 | 1.49 | 1.20 | 2,400.00 % | 441 | 516 | 14:59:10 |
257.50 | 2.46 | 4.35 | 3.58 | 3.405 | 3.55 | 11,833.33 % | 50 | 259 | 14:44:39 |
260.00 | 5.00 | 6.90 | 5.75 | 5.95 | 5.67 | 7,087.50 % | 165 | 1,031 | 14:55:09 |
262.50 | 7.40 | 9.35 | 8.95 | 8.375 | 8.85 | 8,850.00 % | 47 | 444 | 14:03:23 |
265.00 | 9.95 | 12.25 | 10.51 | 11.10 | 10.22 | 3,524.14 % | 117 | 279 | 14:53:50 |
267.50 | 12.10 | 14.40 | 13.43 | 13.25 | 12.39 | 1,191.35 % | 61 | 145 | 14:12:08 |
270.00 | 14.55 | 17.45 | 16.95 | 16.00 | 14.67 | 643.42 % | 61 | 1,317 | 12:16:12 |
272.50 | 16.45 | 19.55 | 18.65 | 18.00 | 13.85 | 288.54 % | 22 | 262 | 13:53:00 |
275.00 | 19.10 | 22.25 | 7.65 | 20.675 | -0.18 | -2.30 % | 2 | 196 | 08:36:33 |
277.50 | 21.40 | 24.55 | 9.65 | 22.975 | 0.00 | 0.00 % | 0 | 123 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions