ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FedEx Corp

FedEx Corp (FDX)

254.19
-14.27
(-5.32%)
At close: February 21 3:00PM
254.10
-0.09
( -0.04% )
After Hours: 3:53PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
230.0022.7026.1023.1024.40-13.90-37.57 %293109:05:14
232.5020.0023.6022.0021.80-13.04-37.21 %121008:57:26
235.0017.8521.1532.5619.500.000.00 %027-
237.5015.1017.9510.3016.525-18.20-63.86 %69109:41:24
240.0012.8516.0014.3314.425-4.23-22.79 %31114:05:34
242.5010.2013.156.5011.675-12.20-65.24 %5109:42:09
245.008.4010.109.189.25-10.44-53.21 %57013314:46:25
247.505.057.605.606.3250.000.00 %215011:59:24
250.003.005.204.554.10-12.70-73.62 %94914414:35:02
252.500.822.462.251.64-11.32-83.42 %6717914:56:32
255.000.080.480.240.28-11.97-98.03 %44620814:59:23
257.500.050.040.040.045-11.36-99.65 %43512114:55:02
260.000.010.030.010.02-7.37-99.86 %87136114:59:46
262.500.010.060.020.035-6.13-99.67 %53547313:32:24
265.000.010.010.060.01-3.69-98.40 %55064413:50:01
267.500.050.170.030.11-1.97-98.50 %7545114:05:54
270.000.010.250.010.13-0.74-98.67 %2962,50614:55:39
272.500.010.030.020.02-0.22-91.67 %622,01514:22:38
275.000.020.010.010.015-0.07-87.50 %1254511:16:33
277.500.010.130.300.070.292,900.00 %401,63608:32:26

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
230.000.020.200.020.11-0.02-50.00 %123810:58:50
232.500.010.240.010.1250.000.00 %9014:07:51
235.000.010.200.020.1050.000.00 %1475412:01:29
237.500.011.450.070.730.0240.00 %5510:26:00
240.000.010.320.050.1650.03150.00 %5615,52312:40:15
242.500.010.030.020.02-0.97-97.98 %469114:31:08
245.000.010.030.010.020.000.00 %58620714:53:47
247.500.020.680.020.35-0.05-71.43 %1362514:19:43
250.000.050.100.050.0750.03150.00 %6504,20814:57:15
252.500.014.800.222.4050.17340.00 %2647814:15:03
255.000.842.141.251.491.202,400.00 %44151614:59:10
257.502.464.353.583.4053.5511,833.33 %5025914:44:39
260.005.006.905.755.955.677,087.50 %1651,03114:55:09
262.507.409.358.958.3758.858,850.00 %4744414:03:23
265.009.9512.2510.5111.1010.223,524.14 %11727914:53:50
267.5012.1014.4013.4313.2512.391,191.35 %6114514:12:08
270.0014.5517.4516.9516.0014.67643.42 %611,31712:16:12
272.5016.4519.5518.6518.0013.85288.54 %2226213:53:00
275.0019.1022.257.6520.675-0.18-2.30 %219608:36:33
277.5021.4024.559.6522.9750.000.00 %0123-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RETOReTo Eco Solutions Inc
US$ 1.69
(316.36%)
17.17M
GSUNGolden Sun Health Technology Group Ltd
US$ 4.11
(55.09%)
501.35k
CNEYCN Energy Group Inc
US$ 0.37
(51.27%)
5.71M
TCTMTCTM Kids IT Education Inc
US$ 0.65
(47.73%)
423.49k
ORISOriental Rise Holdings Ltd
US$ 1.47
(31.25%)
356.51k
MLGOMicroAlgo Inc
US$ 5.31
(-16.51%)
5.79M
BOXLBoxlight Corporation
US$ 2.60
(-16.13%)
502.42k
NKLANikola Corporation
US$ 0.328
(-13.68%)
2.14M
BOWNBowen Acquisition Corporation
US$ 3.2799
(-13.23%)
1.13k
UPCUniverse Pharmaceuticals Inc
US$ 0.1835
(-8.89%)
2.05M
RETOReTo Eco Solutions Inc
US$ 1.69
(316.36%)
17.17M
ADTXAditxt Inc
US$ 0.088
(-3.83%)
7.47M
DGLYDigital Ally Inc
US$ 0.08195
(-0.67%)
6.57M
MLGOMicroAlgo Inc
US$ 5.31
(-16.51%)
5.79M
CNEYCN Energy Group Inc
US$ 0.37
(51.27%)
5.71M

FDX Discussion

View Posts
BottomBounce BottomBounce 1 month ago
https://www.fleetowner.com/emissions-efficiency/article/21703018/quietly-plug-power-slips-in-two-big-fuel-cell-advancements $FDX
👍️0
BadCuda BadCuda 2 months ago
Any news on the new FedEx freight company , what's the split off ticket going to be ? 
👍️0
EarningsCentral EarningsCentral 2 months ago
👍️0
Monksdream Monksdream 2 months ago
FDX, 10Q due 12/19 per Seeking Alpha weekend report
👍️0
jimmirehman jimmirehman 8 months ago
BOOM SHAKA LAKA
👍️ 1
Monksdream Monksdream 8 months ago
FDX 10Q expected Tuesday 6/25
👍️0
jimmirehman jimmirehman 11 months ago
Buyback will take us over $300/pps
👍️0
Monksdream Monksdream 11 months ago
FDX new 52 hi
👍️0
Greedy G Greedy G 11 months ago
~who knew?
👍️0
lvhd lvhd 11 months ago
Uff
👍️0
Greedy G Greedy G 11 months ago
~bought FedEx 8/22 $215 puts @.15c
👍️0
jimmirehman jimmirehman 1 year ago
WTF IS THIS SHIT?!!
👍️0
jimmirehman jimmirehman 1 year ago
Wtf is this shit?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Down a lot
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Anyone here from $300
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Is this the delivery company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
$100 to 300
👍️0
MiamiGent MiamiGent 1 year ago
FDX is another one that could be good for a further per cent or two, today

$252.33 +4.30 (+1.73%)
👍️0
Whale Gunna Whale Gunna 1 year ago
Meth
👍️0
jimmirehman jimmirehman 1 year ago
Some stupid investors dumping after some great results in this economy.
👍️0
Greedy G Greedy G 1 year ago
~it was & I only risked $170 bucks.
👍️0
Agoura Guy Agoura Guy 1 year ago
FDX $252.60 -29.32 (-10.40%)

OUCH!!!!! WHAT A HORRIBLE TRADE.... OUTRIGHT GAMBLING!!!!!!!

👍️ 1 🤣 1
Greedy G Greedy G 1 year ago
~bought the 12/29 $330 calls @.17c small position lotto
👍️0
Monksdream Monksdream 1 year ago
FDX new 52 week high
👍️0
jimmirehman jimmirehman 1 year ago
$300/pps end of October
$400/pps end of year
👍️0
keylo keylo 1 year ago
Pilots still negotiating new contract. Company is trying to negotiate concessions in a world where pilots have the upper hand. They already approved a strike…
👍️0
jimmirehman jimmirehman 2 years ago
Votes are in. No strike.
👍️0
jimmirehman jimmirehman 2 years ago
The strike was to occur today August 1st. Every UPS route dispatched as usual. Regardless of the votes, the day to strike has passed.
👍️0
Lowjack Lowjack 2 years ago
You gonna let them vote first?
August 3-22 <----- when the voting occurs.
👍️0
jimmirehman jimmirehman 2 years ago
Nah, it passed
👍️0
Lowjack Lowjack 2 years ago
They plan to vote no due to the air conditioning issue and pay.
Yellow was pushed into BK and closed shop!
👍️0
jimmirehman jimmirehman 2 years ago
Yeah it’s a done deal.
👍️0
Lowjack Lowjack 2 years ago
Did they vote on it yet?
👍️0
jimmirehman jimmirehman 2 years ago
UPS just scored massive wage increase. FedEx will follow suit and pps surpass the $300 mark
👍️0
Lowjack Lowjack 2 years ago
Powell's raising interest rates due to inflation and these Union scum want 40% raises.
https://www.localmemphis.com/article/money/business/fedex-pilots-reject-tentative-agreement-strike/522-cbb1fa57-b178-4691-abd6-be5247aeff8f

They need to remember it doesn't matter what the agreement is if the customer can't bear the cost increases!
👍️0
jimmirehman jimmirehman 2 years ago
The road to $300.
👍️0
jimmirehman jimmirehman 2 years ago
Watch and see.
👍️0
Lowjack Lowjack 2 years ago
You're not getting to $300 with insider dumping and entire west coast ports on strike!
👍️0
jimmirehman jimmirehman 2 years ago
What? The road to $300 pps?
👍️0
Lowjack Lowjack 2 years ago
This will hurt!
👍️0
weedtrader420 weedtrader420 2 years ago
WOOHOOOOOOOOOOOOOOOO
👍️0
weedtrader420 weedtrader420 2 years ago
WEEEEEEEEEEE FDX$ WOOHOOOOOO
👍️0
Prudent Capitalist Prudent Capitalist 2 years ago
I'll say! $156.80 now on spike up with early earnings announcement. Have never seen a company due to report after the close release 90 minutes early. Something must have leaked or been posted early in error, so they came with everything
THIS WILL BOUNCE
👍️0
Jbon Jbon 2 years ago
How you feeling now
👍️0
Jbon Jbon 2 years ago
Performance has gone downhill in many sectors. We’ve become a country of under-performers. The sad thing is it’s become expected and tolerated.
👍️0
Razor09 Razor09 2 years ago
Agree I took a position @160
👍️0
BottomBounce BottomBounce 2 years ago
FedEX $FDX --- Contrarian - THIS WILL BOUNCE UP UP UP STRONG MONDAY - MARK IT
👍️0
BottomBounce BottomBounce 2 years ago
CNBC’s Jim Cramer on Friday said that FedEx’s warning of worsening economic conditions suggests the Federal Reserve is doing better in its inflation effort than expected.

https://www.cnbc.com/2022/09/16/cramers-week-ahead-how-powell-the-fed-may-react-to-fedexs-warning.html $FDX
👍️0
Greedy G Greedy G 2 years ago
~good point
👍️0
MiamiGent MiamiGent 2 years ago
Well, the market this morning is awful. FedEx pulled the plug.
However, as poor as FedEx reported, I do not think it's quite as bad a reflection on the economy as seems. You see, FedEx sidesteps talking about the massive loss of business with Amazon it has experienced in recent times. While FedEx and UPS still transport a fair amount for Amazon, they have lost much more to Amazon's "last mile delivery" program.
Amazon is now fully pregnant into its own delivery. Just try to buy a cargo van today from any manufacturer. Forgettaboutit! List price plus a substantial premium. And months of waiting. Why? Because Amazon has sucked up every available cargo van in the country.
So there is more commerce going on than the FedEx report suggests. It is being handled by the 800 pound gorilla.

MG
👍️0

Your Recent History

Delayed Upgrade Clock