Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 24.20 | 26.60 | 37.82 | 25.40 | 0.00 | 0.00 % | 0 | 20 | - |
232.50 | 20.70 | 24.25 | 35.35 | 22.475 | 0.00 | 0.00 % | 0 | 20 | - |
235.00 | 19.20 | 21.85 | 0.00 | 20.525 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 17.00 | 19.40 | 20.95 | 18.20 | 0.00 | 0.00 % | 1 | 0 | 2/21/2025 |
240.00 | 14.35 | 16.00 | 12.57 | 15.175 | -12.38 | -49.62 % | 20 | 1 | 2/21/2025 |
242.50 | 12.25 | 14.45 | 9.60 | 13.35 | -9.65 | -50.13 % | 113 | 1 | 2/21/2025 |
245.00 | 10.10 | 12.40 | 11.47 | 11.25 | -8.68 | -43.08 % | 79 | 22 | 2/21/2025 |
247.50 | 8.60 | 9.90 | 4.05 | 9.25 | -10.75 | -72.64 % | 50 | 1 | 2/21/2025 |
250.00 | 7.00 | 7.95 | 7.00 | 7.475 | -10.41 | -59.79 % | 330 | 44 | 2/21/2025 |
252.50 | 5.25 | 6.20 | 5.85 | 5.725 | 0.00 | 0.00 % | 310 | 0 | 2/21/2025 |
255.00 | 3.85 | 4.50 | 4.47 | 4.175 | -6.73 | -60.09 % | 578 | 15 | 2/21/2025 |
257.50 | 2.84 | 4.00 | 3.20 | 3.42 | -8.48 | -72.60 % | 301 | 6 | 2/21/2025 |
260.00 | 2.19 | 2.53 | 2.19 | 2.36 | -6.69 | -75.34 % | 1,930 | 202 | 2/21/2025 |
262.50 | 1.45 | 1.75 | 1.83 | 1.60 | -5.66 | -75.57 % | 621 | 115 | 2/21/2025 |
265.00 | 1.00 | 1.23 | 1.00 | 1.115 | -4.72 | -82.52 % | 683 | 306 | 2/21/2025 |
267.50 | 0.64 | 1.07 | 1.05 | 0.855 | -3.10 | -74.70 % | 174 | 316 | 2/21/2025 |
270.00 | 0.41 | 0.55 | 0.54 | 0.48 | -2.30 | -80.99 % | 210 | 270 | 2/21/2025 |
272.50 | 0.28 | 0.36 | 0.38 | 0.32 | -1.54 | -80.21 % | 159 | 125 | 2/21/2025 |
275.00 | 0.17 | 0.24 | 0.22 | 0.205 | -0.96 | -81.36 % | 187 | 163 | 2/21/2025 |
277.50 | 0.08 | 0.18 | 0.15 | 0.13 | -0.56 | -78.87 % | 83 | 1,682 | 2/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.34 | 0.45 | 0.37 | 0.395 | -0.04 | -9.76 % | 196 | 79 | 2/21/2025 |
232.50 | 0.42 | 0.50 | 0.45 | 0.46 | 0.00 | 0.00 % | 454 | 0 | 2/21/2025 |
235.00 | 0.51 | 0.67 | 0.71 | 0.59 | 0.56 | 373.33 % | 75 | 36 | 2/21/2025 |
237.50 | 0.65 | 0.80 | 0.72 | 0.725 | 0.00 | 0.00 % | 83 | 0 | 2/21/2025 |
240.00 | 0.85 | 1.00 | 0.93 | 0.925 | 0.81 | 675.00 % | 1,638 | 1,435 | 2/21/2025 |
242.50 | 1.11 | 1.32 | 1.21 | 1.215 | 0.98 | 426.09 % | 300 | 103 | 2/21/2025 |
245.00 | 1.46 | 1.71 | 1.70 | 1.585 | 1.43 | 529.63 % | 1,918 | 974 | 2/21/2025 |
247.50 | 1.72 | 2.25 | 2.10 | 1.985 | 1.75 | 500.00 % | 537 | 48 | 2/21/2025 |
250.00 | 2.79 | 3.40 | 3.00 | 3.095 | 2.71 | 934.48 % | 189 | 130 | 2/21/2025 |
252.50 | 3.75 | 5.20 | 3.85 | 4.475 | 3.48 | 940.54 % | 125 | 17 | 2/21/2025 |
255.00 | 4.85 | 6.40 | 4.95 | 5.625 | 4.45 | 890.00 % | 77 | 136 | 2/21/2025 |
257.50 | 6.20 | 7.50 | 6.70 | 6.85 | 5.73 | 590.72 % | 31 | 25 | 2/21/2025 |
260.00 | 7.30 | 8.60 | 7.66 | 7.95 | 6.86 | 857.50 % | 32 | 141 | 2/21/2025 |
262.50 | 9.10 | 10.40 | 9.93 | 9.75 | 8.63 | 663.85 % | 16 | 41 | 2/21/2025 |
265.00 | 11.00 | 12.45 | 13.00 | 11.725 | 11.12 | 591.49 % | 35 | 193 | 2/21/2025 |
267.50 | 13.10 | 14.90 | 15.15 | 14.00 | 12.33 | 437.23 % | 13 | 285 | 2/21/2025 |
270.00 | 15.30 | 17.05 | 15.98 | 16.175 | 11.73 | 276.00 % | 10 | 61 | 2/21/2025 |
272.50 | 17.50 | 19.75 | 0.00 | 18.625 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 19.80 | 22.50 | 15.80 | 21.15 | 7.05 | 80.57 % | 1 | 15 | 2/21/2025 |
277.50 | 22.05 | 24.95 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions