Flagstar Financial FLG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	9.90	11.30	0.00	10.60	0.00	0.00 %	0	0	-
3.00	8.90	9.30	10.00	9.10	0.00	0.00 %	0	1	-
4.00	7.90	8.40	0.00	8.15	0.00	0.00 %	0	0	-
5.00	7.00	7.40	7.75	7.20	0.00	0.00 %	0	11	-
6.00	6.00	6.30	5.30	6.15	0.00	0.00 %	0	17	-
7.00	5.00	5.40	5.15	5.20	0.00	0.00 %	0	6	-
8.00	2.70	5.70	3.30	4.20	0.00	0.00 %	0	329	-
9.00	3.10	3.30	2.99	3.20	0.00	0.00 %	0	1,551	-
10.00	2.10	2.35	2.18	2.225	-0.02	-0.91 %	2	1,541	3/21/2025
11.00	1.30	1.45	1.35	1.375	-0.20	-12.90 %	5	2,491	3/21/2025
12.00	0.60	0.75	0.65	0.675	0.00	0.00 %	113	13,389	3/21/2025
13.00	0.15	0.25	0.19	0.20	-0.09	-32.14 %	214	24,002	3/21/2025
14.00	0.05	0.05	0.05	0.05	0.00	0.00 %	5	7,559	3/21/2025
15.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	1,897	-
16.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	551	-
17.00	0.06	0.35	0.06	0.205	0.00	0.00 %	0	345	-
18.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	90	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	102	-
3.00	0.04	2.15	0.04	1.095	0.00	0.00 %	0	510	-
4.00	0.04	0.40	0.04	0.22	0.00	0.00 %	0	2	-
5.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	283	-
6.00	0.05	0.10	0.03	0.075	-0.02	-40.00 %	1	789	3/21/2025
7.00	0.05	0.70	0.05	0.375	0.00	0.00 %	0	819	-
8.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	10,256	-
9.00	0.12	0.10	0.12	0.11	0.00	0.00 %	0	600	-
10.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	5,393	-
11.00	0.10	0.20	0.15	0.15	0.00	0.00 %	1	11,719	3/21/2025
12.00	0.40	0.50	0.43	0.45	-0.02	-4.44 %	238	6,018	3/21/2025
13.00	0.45	1.10	1.13	0.775	0.13	13.00 %	25	427	3/21/2025
14.00	1.70	2.00	2.62	1.85	0.00	0.00 %	0	87	-
15.00	2.00	4.00	3.80	3.00	0.00	0.00 %	0	0	-
16.00	2.35	6.50	5.25	4.425	0.00	0.00 %	0	3	-
17.00	4.70	6.90	0.00	5.80	0.00	0.00 %	0	0	-
18.00	5.60	7.80	0.00	6.70	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.98M