
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 9.10 | 10.20 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.00 | 10.50 | 9.80 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.20 | 9.20 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.00 | 7.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.60 | 7.30 | 3.06 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 4.20 | 5.10 | 4.39 | 4.65 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 3.50 | 4.10 | 3.71 | 3.80 | -0.57 | -13.32 % | 1 | 25 | 4/28/2025 |
21.00 | 2.70 | 3.80 | 3.28 | 3.25 | 0.00 | 0.00 % | 0 | 37 | - |
22.00 | 1.30 | 1.95 | 1.95 | 1.625 | 0.00 | 0.00 % | 0 | 240 | - |
23.00 | 1.00 | 1.15 | 1.00 | 1.075 | -0.25 | -20.00 % | 6 | 462 | 4/28/2025 |
24.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.10 | -16.67 % | 79 | 819 | 4/28/2025 |
25.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.07 | -31.82 % | 2 | 391 | 4/28/2025 |
26.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 635 | - |
27.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 124 | - |
28.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 244 | - |
29.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 350 | - |
30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 266 | - |
31.00 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 52 | - |
32.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 0.00 | 0.55 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 12 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 0.00 | 0.35 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 318 | - |
20.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 232 | - |
21.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 564 | - |
22.00 | 0.15 | 0.20 | 0.27 | 0.175 | 0.00 | 0.00 % | 0 | 345 | - |
23.00 | 0.30 | 0.40 | 0.36 | 0.35 | -0.07 | -16.28 % | 1,010 | 282 | 4/28/2025 |
24.00 | 0.75 | 0.95 | 0.85 | 0.85 | 0.05 | 6.25 % | 8 | 315 | 4/28/2025 |
25.00 | 1.35 | 1.55 | 1.73 | 1.45 | 0.00 | 0.00 % | 0 | 406 | - |
26.00 | 2.00 | 2.95 | 4.50 | 2.475 | 0.00 | 0.00 % | 0 | 75 | - |
27.00 | 1.65 | 4.10 | 2.60 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.90 | 6.30 | 5.12 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.40 | 5.70 | 4.10 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.40 | 7.50 | 5.30 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.30 | 8.30 | 6.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.40 | 9.30 | 7.40 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.20 | 10.30 | 7.80 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions