We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.05 | Volume | 25 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 299 | Day's Range | 2.10 - 2.32 |
| Open | 2.30 | Prev Close | 2.00 | Last Trade | 1/30/2025 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.50 | 13.90 | 14.00 | 0.00 % | 0 | 16 |
| 37.50 | 11.10 | 11.50 | 14.96 | 0.00 % | 0 | 10 |
| 40.00 | 8.80 | 9.30 | 11.40 | 0.00 % | 0 | 1 |
| 42.50 | 6.60 | 7.10 | 5.05 | 0.00 % | 0 | 28 |
| 45.00 | 4.80 | 5.00 | 4.60 | 0.00 % | 0 | 70 |
| 47.50 | 3.20 | 3.40 | 3.70 | 15.63 % | 19 | 345 |
| 50.00 | 2.05 | 2.15 | 2.25 | 12.50 % | 25 | 299 |
| 52.50 | 1.25 | 1.35 | 1.25 | 0.00 % | 2 | 3,405 |
| 55.00 | 0.65 | 0.80 | 0.75 | -6.25 % | 4 | 2,724 |
| 57.50 | 0.35 | 0.55 | 0.32 | 0.00 % | 0 | 288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 0.45 | 0.20 | 0.00 % | 0 | 8 |
| 40.00 | 0.30 | 0.45 | 0.38 | -9.52 % | 5 | 173 |
| 42.50 | 0.65 | 0.75 | 0.73 | -38.14 % | 1 | 351 |
| 45.00 | 1.20 | 1.35 | 1.30 | 0.00 % | 0 | 180 |
| 47.50 | 2.15 | 2.25 | 2.30 | 4.07 % | 3 | 2,509 |
| 50.00 | 3.40 | 3.60 | 3.70 | 0.00 % | 0 | 336 |
| 52.50 | 5.10 | 5.30 | 5.92 | 0.00 % | 0 | 58 |
| 55.00 | 7.00 | 7.40 | 9.70 | 0.00 % | 0 | 83 |
| 57.50 | 9.10 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
