We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 311 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 0.67 | Last Trade | 2/06/2025 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.00 | 13.40 | 14.00 | 0.00 % | 0 | 16 |
| 37.50 | 10.60 | 11.00 | 14.96 | 0.00 % | 0 | 10 |
| 40.00 | 8.30 | 8.60 | 11.40 | 0.00 % | 0 | 1 |
| 42.50 | 6.10 | 6.40 | 5.05 | 0.00 % | 0 | 28 |
| 45.00 | 4.20 | 4.50 | 3.92 | 0.00 % | 0 | 93 |
| 47.50 | 2.70 | 2.90 | 3.10 | 3.33 % | 1 | 453 |
| 50.00 | 1.65 | 1.80 | 2.00 | 17.65 % | 10 | 402 |
| 52.50 | 0.90 | 1.10 | 1.15 | 5.50 % | 29 | 3,375 |
| 55.00 | 0.45 | 0.70 | 0.70 | 27.27 % | 212 | 2,722 |
| 57.50 | 0.25 | 0.45 | 0.37 | 0.00 % | 0 | 288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.20 | 1.15 | 0.20 | 0.00 % | 0 | 8 |
| 40.00 | 0.20 | 0.30 | 0.26 | 0.00 % | 0 | 162 |
| 42.50 | 0.50 | 0.65 | 0.55 | -17.91 % | 10 | 311 |
| 45.00 | 1.15 | 1.30 | 1.40 | 0.00 % | 0 | 198 |
| 47.50 | 2.10 | 2.30 | 2.21 | 0.00 % | 0 | 2,539 |
| 50.00 | 3.50 | 3.70 | 3.30 | -15.82 % | 10 | 365 |
| 52.50 | 5.20 | 5.50 | 5.60 | 0.00 % | 0 | 52 |
| 55.00 | 7.20 | 7.70 | 9.70 | 0.00 % | 0 | 83 |
| 57.50 | 7.50 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
