We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 23.20 | 27.00 | 29.30 | 25.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 70.00 | 18.70 | 22.00 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 13.80 | 17.20 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 11.10 | 14.50 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 9.10 | 12.00 | 13.76 | 10.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 82.50 | 6.90 | 9.80 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 6.50 | 6.90 | 6.10 | 6.70 | 1.30 | 27.08 % | 3 | 177 | 10:47:16 |
| 87.50 | 4.80 | 5.10 | 4.00 | 4.95 | -4.70 | -54.02 % | 3 | 38 | 13:01:22 |
| 90.00 | 3.20 | 3.70 | 3.60 | 3.45 | -3.10 | -46.27 % | 864 | 51 | 14:57:14 |
| 92.50 | 2.35 | 2.50 | 2.45 | 2.425 | -1.85 | -43.02 % | 1,005 | 22 | 14:51:44 |
| 95.00 | 1.50 | 1.65 | 1.15 | 1.575 | -1.99 | -63.38 % | 1,651 | 1,611 | 11:51:33 |
| 97.50 | 0.25 | 1.10 | 1.40 | 0.675 | -0.69 | -33.01 % | 10 | 319 | 08:56:32 |
| 100.00 | 0.55 | 0.65 | 1.44 | 0.60 | 0.00 | 0.00 % | 0 | 823 | - |
| 105.00 | 0.15 | 0.25 | 0.55 | 0.20 | 0.00 | 0.00 % | 0 | 185 | - |
| 110.00 | 0.19 | 1.55 | 0.19 | 0.87 | 0.00 | 0.00 % | 0 | 980 | - |
| 115.00 | 0.61 | 0.95 | 0.61 | 0.78 | 0.00 | 0.00 % | 0 | 584 | - |
| 120.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 2,414 | - |
| 125.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.19 | 1.95 | 0.19 | 1.07 | 0.00 | 0.00 % | 0 | 5 | - |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.25 | 1.05 | 0.20 | 0.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 77.50 | 0.40 | 1.40 | 0.85 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 0.60 | 0.75 | 1.01 | 0.675 | 0.16 | 18.82 % | 2 | 962 | 12:28:17 |
| 82.50 | 1.00 | 1.15 | 1.25 | 1.075 | -0.60 | -32.43 % | 3 | 2 | 10:47:16 |
| 85.00 | 1.60 | 1.75 | 2.35 | 1.675 | 0.85 | 56.67 % | 8 | 7,974 | 12:23:27 |
| 87.50 | 2.35 | 3.50 | 3.10 | 2.925 | -0.20 | -6.06 % | 37 | 213 | 13:25:07 |
| 90.00 | 3.50 | 3.70 | 3.50 | 3.60 | 1.58 | 82.29 % | 45 | 215 | 14:57:30 |
| 92.50 | 4.80 | 5.10 | 5.50 | 4.95 | 2.70 | 96.43 % | 1 | 218 | 10:47:16 |
| 95.00 | 6.30 | 8.40 | 6.90 | 7.35 | 0.92 | 15.38 % | 2 | 412 | 10:14:29 |
| 97.50 | 8.20 | 10.20 | 9.00 | 9.20 | 0.00 | 0.00 % | 0 | 332 | - |
| 100.00 | 9.90 | 12.20 | 8.26 | 11.05 | 0.00 | 0.00 % | 0 | 134 | - |
| 105.00 | 13.80 | 16.40 | 18.45 | 15.10 | 0.00 | 0.00 % | 0 | 114 | - |
| 110.00 | 18.60 | 22.40 | 22.24 | 20.50 | 8.24 | 58.86 % | 1 | 5 | 12:27:49 |
| 115.00 | 23.30 | 27.00 | 19.80 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 28.30 | 31.80 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 33.80 | 37.00 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
