ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FOA Finance of America Companies Inc

25.71
0.00 (0.00%)
Pre Market
Last Updated: 06:01:55
Delayed by 15 minutes

FOA Feb 21 2025 12.5 Call

16.70 0.00 (0.00%)
Bid 11.00 Volume 0 Exp. Date Feb 21 2025
Offer 15.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.70 Last Trade - -

FOA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.0015.5016.700.00 %00
15.008.5013.006.000.00 %02
17.506.0010.008.800.00 %06
20.003.508.400.000.00 %00
22.502.104.804.600.00 %050
25.001.301.651.010.00 %0131
30.000.050.250.100.00 %3451
35.000.110.100.05-54.55 %1110

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.350.050.350.00 %08
15.000.250.100.250.00 %013
17.500.150.100.150.00 %029
20.000.100.200.350.00 %032
22.500.200.400.450.00 %042
25.000.601.001.350.00 %096
30.003.206.804.300.00 %00
35.008.0011.507.000.00 %00