ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FOA Finance of America Companies Inc

27.59
0.30 (1.10%)
Jan 17 2025 - Closed
Delayed by 15 minutes

FOA Feb 21 2025 30 Call

1.30 0.07 (5.69%)
Bid 1.10 Volume 257 Exp. Date Feb 21 2025
Offer 1.60 Open Interest 485 Day's Range 1.00 - 1.30
Open 1.10 Prev Close 1.23 Last Trade 1/17/2025 14:59

FOA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0010.0014.906.000.00 %02
17.508.0012.4014.200.00 %011
20.005.5010.300.000.00 %00
22.505.506.004.600.00 %050
25.003.504.103.20-25.58 %1149
30.001.101.601.305.69 %257485
35.000.301.050.50-29.58 %25107

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.050.350.1550.00 %05
17.500.100.400.28-86.00 %515
20.000.200.701.350.00 %04
22.500.550.950.850.00 %031
25.001.101.301.30-27.78 %668
30.003.405.904.300.00 %00
35.006.5010.507.000.00 %00