ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FOA Finance of America Companies Inc

24.96
-0.42 (-1.65%)
Jan 31 2025 - Closed
Delayed by 15 minutes

FOA Feb 21 2025 15 Call

6.00 0.00 (0.00%)
Bid 9.00 Volume 0 Exp. Date Feb 21 2025
Offer 12.50 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.00 Last Trade - -

FOA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.5015.0016.700.00 %01
15.009.0012.506.000.00 %02
17.506.5010.008.800.00 %06
20.003.208.000.000.00 %00
22.502.803.204.600.00 %050
25.001.152.751.706.25 %2135
30.000.150.300.15-50.00 %15438
35.000.050.150.110.00 %0110

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.350.100.350.00 %08
15.000.251.200.250.00 %013
17.500.201.300.200.00 %044
20.000.101.450.250.00 %014
22.500.400.750.620.00 %040
25.001.202.701.00-33.33 %1180
30.002.606.504.300.00 %00
35.007.5011.007.000.00 %00