
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 3.50 | 5.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.65 | 3.10 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.15 | 2.60 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.60 | 2.30 | 1.45 | 1.95 | 0.00 | 0.00 % | 0 | 6 | - |
4.00 | 1.10 | 1.90 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.60 | 1.00 | 0.75 | 0.80 | 0.00 | 0.00 % | 0 | 53 | - |
5.00 | 0.10 | 0.75 | 0.40 | 0.425 | -0.30 | -42.86 % | 6 | 570 | 4/10/2025 |
5.50 | 0.05 | 0.40 | 0.14 | 0.225 | -0.21 | -60.00 % | 23 | 316 | 4/10/2025 |
6.00 | 0.14 | 0.10 | 0.06 | 0.12 | -0.08 | -57.14 % | 2 | 119 | 4/10/2025 |
6.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 88 | - |
7.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 159 | - |
7.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 153 | - |
8.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 241 | - |
8.50 | 0.06 | 2.15 | 0.06 | 1.105 | 0.00 | 0.00 % | 0 | 15 | - |
9.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 6 | - |
9.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.08 | 0.40 | 0.08 | 0.24 | 0.00 | 0.00 % | 0 | 8 | - |
4.50 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 276 | - |
5.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.01 | -16.67 % | 132 | 82 | 4/10/2025 |
5.50 | 0.10 | 0.45 | 0.20 | 0.275 | 0.05 | 33.33 % | 25 | 34 | 4/10/2025 |
6.00 | 0.50 | 1.10 | 0.30 | 0.80 | 0.00 | 0.00 % | 0 | 1,703 | - |
6.50 | 1.10 | 1.50 | 1.57 | 1.30 | 0.00 | 0.00 % | 0 | 386 | - |
7.00 | 1.55 | 1.85 | 1.29 | 1.70 | 0.00 | 0.00 % | 0 | 106 | - |
7.50 | 1.85 | 2.60 | 2.35 | 2.225 | 0.00 | 0.00 % | 0 | 48 | - |
8.00 | 2.35 | 3.20 | 2.85 | 2.775 | 0.00 | 0.00 % | 0 | 6 | - |
8.50 | 3.00 | 3.40 | 2.29 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.50 | 4.20 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.90 | 4.60 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.40 | 5.90 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions