
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 15.10 | 17.30 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.50 | 14.90 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.00 | 11.40 | 21.08 | 10.70 | -0.00 | 0.00 % | 0 | 2 | - |
30.00 | 5.30 | 7.70 | 5.61 | 6.50 | -1.09 | -16.27 % | 1 | 8 | 3/28/2025 |
35.00 | 1.70 | 1.90 | 1.90 | 1.80 | -1.65 | -46.48 % | 4 | 44 | 3/28/2025 |
40.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.20 | -40.00 % | 2 | 71 | 3/28/2025 |
45.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
50.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 84 | - |
55.00 | 0.47 | 0.55 | 0.47 | 0.51 | 0.00 | 0.00 % | 0 | 37 | - |
60.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.15 | 0.20 | 0.10 | 0.175 | -0.04 | -28.57 % | 1 | 46 | 3/28/2025 |
35.00 | 1.20 | 1.40 | 1.15 | 1.30 | 0.35 | 43.75 % | 148 | 219 | 3/28/2025 |
40.00 | 4.60 | 6.10 | 3.12 | 5.35 | 0.00 | 0.00 % | 0 | 28 | - |
45.00 | 9.10 | 10.00 | 11.13 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.10 | 15.30 | 6.10 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 19.00 | 20.60 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 24.10 | 24.90 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions