We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 86 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.93 | Open Interest | 274 | Day's Range | 1.64 - 3.90 |
| Open | 2.66 | Prev Close | 4.35 | Last Trade | 3/12/2025 12:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 11.70 | 12.05 | 9.00 | 0.00 % | 0 | 282 |
| 187.50 | 9.35 | 9.70 | 8.85 | 34.91 % | 33 | 92 |
| 190.00 | 7.15 | 7.45 | 7.86 | 78.64 % | 135 | 63 |
| 192.50 | 5.15 | 5.40 | 5.35 | 64.62 % | 49 | 122 |
| 195.00 | 3.40 | 3.65 | 3.60 | 78.22 % | 166 | 120 |
| 197.50 | 2.05 | 2.23 | 2.31 | 71.11 % | 172 | 181 |
| 200.00 | 1.10 | 1.22 | 1.18 | 68.57 % | 679 | 405 |
| 202.50 | 0.52 | 0.60 | 0.58 | 34.88 % | 111 | 141 |
| 205.00 | 0.21 | 0.30 | 0.29 | 20.83 % | 165 | 336 |
| 207.50 | 0.07 | 0.14 | 0.14 | 133.33 % | 50 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.18 | 0.22 | 0.20 | -87.01 % | 5 | 505 |
| 187.50 | 0.31 | 0.38 | 0.31 | -78.77 % | 47 | 71 |
| 190.00 | 0.57 | 0.66 | 0.60 | -76.74 % | 43 | 234 |
| 192.50 | 1.03 | 1.14 | 1.02 | -68.22 % | 37 | 103 |
| 195.00 | 1.75 | 1.93 | 1.64 | -62.30 % | 86 | 274 |
| 197.50 | 2.84 | 3.05 | 2.69 | -55.39 % | 31 | 94 |
| 200.00 | 4.30 | 4.60 | 4.25 | -49.76 % | 11 | 151 |
| 202.50 | 6.25 | 6.55 | 7.65 | -25.00 % | 6 | 59 |
| 205.00 | 8.40 | 8.80 | 12.33 | 0.00 % | 0 | 109 |
| 207.50 | 10.40 | 11.50 | 16.43 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
