We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 237 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 5 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.02 | 3.02 | 3.02 | 0.00 % | 0 | 92 |
| 24.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 2 |
| 25.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 235 |
| 25.50 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 295 |
| 26.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 394 |
| 26.50 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 652 |
| 27.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 727 |
| 27.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 160 |
| 23.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 120 |
| 24.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 374 |
| 24.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 363 |
| 25.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 237 |
| 25.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 111 |
| 26.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 390 |
| 26.50 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 25 |
| 27.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 25 |
| 27.50 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
