
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 51.90 | 56.00 | 0.00 | 53.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 47.00 | 49.80 | 0.00 | 48.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 42.10 | 44.90 | 29.00 | 43.50 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 37.20 | 40.00 | 33.55 | 38.60 | 0.00 | 0.00 % | 0 | 28 | - |
90.00 | 32.50 | 35.30 | 41.90 | 33.90 | 0.00 | 0.00 % | 0 | 59 | - |
95.00 | 27.60 | 30.40 | 33.20 | 29.00 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 22.90 | 25.60 | 31.70 | 24.25 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 18.60 | 20.20 | 20.50 | 19.40 | 0.60 | 3.02 % | 1 | 25 | 4/28/2025 |
110.00 | 14.40 | 16.40 | 15.52 | 15.40 | 0.00 | 0.00 % | 0 | 37 | - |
115.00 | 10.30 | 11.20 | 11.00 | 10.75 | 0.00 | 0.00 % | 0 | 39 | - |
120.00 | 6.60 | 7.30 | 6.90 | 6.95 | 0.70 | 11.29 % | 2 | 57 | 4/28/2025 |
125.00 | 3.60 | 4.40 | 4.05 | 4.00 | 0.08 | 2.02 % | 1 | 260 | 4/28/2025 |
130.00 | 1.75 | 2.50 | 1.95 | 2.125 | 0.00 | 0.00 % | 9 | 359 | 4/28/2025 |
135.00 | 0.80 | 1.10 | 1.87 | 0.95 | 0.00 | 0.00 % | 0 | 90 | - |
140.00 | 0.35 | 0.50 | 0.50 | 0.425 | 0.05 | 11.11 % | 6 | 90 | 4/28/2025 |
145.00 | 0.05 | 0.75 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 28 | - |
150.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
155.00 | 0.00 | 0.75 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 7 | - |
160.00 | 0.00 | 0.75 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.75 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.05 | 0.75 | 2.30 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.10 | 0.60 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.15 | 0.80 | 0.48 | 0.475 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 0.40 | 0.65 | 0.85 | 0.525 | 0.00 | 0.00 % | 0 | 12 | - |
100.00 | 0.50 | 1.15 | 1.70 | 0.825 | 0.00 | 0.00 % | 0 | 44 | - |
105.00 | 0.10 | 1.90 | 1.15 | 1.00 | 0.00 | 0.00 % | 0 | 18 | - |
110.00 | 1.00 | 1.50 | 1.55 | 1.25 | 0.00 | 0.00 % | 0 | 1,003 | - |
115.00 | 1.60 | 2.20 | 3.25 | 1.90 | 0.00 | 0.00 % | 0 | 117 | - |
120.00 | 2.80 | 3.70 | 3.50 | 3.25 | 0.08 | 2.34 % | 2 | 136 | 4/28/2025 |
125.00 | 4.90 | 5.50 | 5.40 | 5.20 | -0.37 | -6.41 % | 2 | 130 | 4/28/2025 |
130.00 | 6.00 | 8.70 | 8.10 | 7.35 | 0.00 | 0.00 % | 0 | 149 | - |
135.00 | 10.60 | 14.00 | 7.30 | 12.30 | 0.00 | 0.00 % | 0 | 15 | - |
140.00 | 15.00 | 18.40 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 20.50 | 23.20 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 24.40 | 29.00 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 29.90 | 32.60 | 31.30 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 34.40 | 38.40 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 39.60 | 43.40 | 42.12 | 41.50 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions