Globe Life GL - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Globe Life Inc (GL)
Globe Life Inc (GL) Options

Globe Life Inc (GL)

122.895

0.175

( 0.14% )

Updated: 09:00:00

Delayed by 15 minutes

GL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	46.20	50.00	50.80	48.10	0.00	0.00 %	0	429	-
80.00	41.20	45.30	37.09	43.25	0.00	0.00 %	0	132	-
85.00	36.60	40.50	39.50	38.55	0.00	0.00 %	0	251	-
90.00	31.00	35.20	35.10	33.10	0.00	0.00 %	0	397	-
95.00	26.10	30.30	28.00	28.20	0.00	0.00 %	0	28	-
100.00	21.70	24.70	22.90	23.20	0.00	0.00 %	0	121	-
105.00	17.30	20.60	19.85	18.95	0.00	0.00 %	0	69	-
110.00	12.90	14.60	14.00	13.75	0.00	0.00 %	0	197	-
115.00	8.30	10.70	10.13	9.50	0.00	0.00 %	0	90	-
120.00	4.80	6.40	5.46	5.60	0.00	0.00 %	0	216	-
125.00	2.35	2.95	2.57	2.65	0.00	0.00 %	0	270	-
130.00	0.95	1.45	1.07	1.20	0.00	0.00 %	0	534	-
135.00	0.30	1.05	0.47	0.675	0.00	0.00 %	0	235	-
140.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	2	-
145.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	2	-
150.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	31	-
155.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	67	-
80.00	1.46	2.15	1.46	1.805	0.00	0.00 %	0	129	-
85.00	0.24	2.05	0.24	1.145	0.00	0.00 %	0	1,712	-
90.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	299	-
95.00	0.05	0.75	1.70	0.40	0.00	0.00 %	0	23	-
100.00	0.10	1.35	1.37	0.725	0.00	0.00 %	0	47	-
105.00	0.25	0.70	0.42	0.475	0.00	0.00 %	0	3,169	-
110.00	0.45	1.05	0.64	0.75	0.00	0.00 %	0	72	-
115.00	0.15	1.40	1.13	0.775	-0.27	-19.29 %	1	482	08:30:03
120.00	1.90	3.00	2.22	2.45	0.12	5.71 %	1	509	08:30:03
125.00	3.70	5.60	4.95	4.65	0.00	0.00 %	0	312	-
130.00	6.60	9.50	6.40	8.05	0.00	0.00 %	0	9	-
135.00	11.00	14.20	14.60	12.60	0.00	0.00 %	0	1	-
140.00	15.20	19.30	0.00	17.25	0.00	0.00 %	0	0	-
145.00	20.20	24.20	0.00	22.20	0.00	0.00 %	0	0	-
150.00	25.20	29.40	29.95	27.30	0.00	0.00 %	0	0	-
155.00	30.20	34.40	0.00	32.30	0.00	0.00 %	0	0	-
160.00	35.20	39.40	0.00	37.30	0.00	0.00 %	0	0	-
165.00	40.30	44.10	0.00	42.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SXTCChina SXT Pharmaceuticals Inc	US$ 3.60 (328.57%)	172.19k
WAFUWah Fu Education Group Ltd	US$ 6.7302 (275.99%)	57.69M
ONVOOrganovo Holdings Inc	US$ 0.99 (168.29%)	125.27M
FMTOFemto Technologies Inc	US$ 7.0501 (97.11%)	30.19M
BREABrera Holdings PLC	US$ 0.88 (39.39%)	47.28M
YYAIConnexa Sports Technologies Inc	US$ 0.7315 (-42.40%)	2.83M
CLNEClean Energy Fuels Corp	US$ 1.835 (-32.29%)	2.13M
ATPCAgape ATP Corporation	US$ 1.115 (-30.31%)	732.18k
BTOGBit Origin Ltd	US$ 0.2775 (-28.85%)	167.1k
FGENFibroGen Inc	US$ 0.4212 (-27.40%)	1.66M
ONVOOrganovo Holdings Inc	US$ 0.99 (168.29%)	125.27M
WAFUWah Fu Education Group Ltd	US$ 6.7302 (275.99%)	57.69M
DMNDamon Inc	US$ 0.3862 (27.08%)	53.41M
NVDANVIDIA Corporation	US$ 127.20 (-2.36%)	47.49M
BREABrera Holdings PLC	US$ 0.88 (39.39%)	47.28M

researcher59

researcher59 3 minutes ago

CIVI -7.01 to 42.29, getting hit hard. They're maintaining the base dividend of $0.50 per quarter, so the yield is fairly good. I'm hanging on but well under water at this point. I've had several losers in the energy sector and have cut back on my overall exposure. O&G prices are too unpredictab

trader_ron

trader_ron 3 minutes ago

$CBLO - C2 Blockchain Inc. Announces Strategic Investment in Cardano (ADA) C2 Blockchain Launches Cardano Investment with an Initial Purchase of 100,000 ADA Coins https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3146064

TMaga

TMaga 3 minutes ago

How are they going to pay for the FDA clinical trials. This company is not J&J or Moderno. So far they only pay their bills with shares. That is a red flag issue right there. Remo stepped down,REALLY. He has more shares than anyone else period. Maybe they should change the name to glucofraud.

TheDane

TheDane 3 minutes ago

Check it at 4:01 p.m. That’s when they’ll post.

i_like_bb_stock

i_like_bb_stock 3 minutes ago

SYIN news https://www.otcmarkets.com/stock/SYIN/news/Revolutionizing-Mental-Health-AI-Powered-Facial-Screening-Technology-Set-for-Clinical-Trials?id=468771

trader_ron

trader_ron 3 minutes ago

$CBLO - C2 Blockchain Inc. Announces Strategic Investment in Cardano (ADA) C2 Blockchain Launches Cardano Investment with an Initial Purchase of 100,000 ADA Coins https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3146064

StockWorkOrange

StockWorkOrange 3 minutes ago

It's amazing how mesmerized you Simps are of a few shitty pics of a dirt road. I've never seen this much desperation out of bulls on any stock ever. This stock is a life ruiner.

Gobsmacked01

Gobsmacked01 3 minutes ago

All just my opinion, but I like to link to help DD and ask others to do the same to up the overall education game/discussion.

https://www.sec.gov/ix?doc=/Archives/edgar/data/1449349/000149315224045032/form10-q.htm Form 10Q filed with SEC for Q End dated 09/30/2024

G

diggitydoodle

diggitydoodle 3 minutes ago

FOXO...
.15 and falling!
What a plan by the great CEO!
RNVA!!$$???????????????????

al44

al44 4 minutes ago

Far-Right Menace: The End of the World as They Know It

By Christopher Chantrill

So, is using the U.S. intelligence community with the able assistance of NED and USAID to manipulate elections, as in Ukraine in 2014, a way to “support democracy?” Or is it just stu

10thMountain

10thMountain 4 minutes ago

People keep selling on the bid. Won’t move with that happening

i_like_bb_stock

i_like_bb_stock 4 minutes ago

news https://www.otcmarkets.com/stock/SYIN/news/Revolutionizing-Mental-Health-AI-Powered-Facial-Screening-Technology-Set-for-Clinical-Trials?id=468771

$Gambler

$Gambler 4 minutes ago

April or bust... I think April is going to bring some great volume and great movement - - Just throw it on back burner right now and peak in occasionally , If this doesn't move on year end fins and finalization of LOI, I will be bummed.

ArchieK

ArchieK 4 minutes ago

LOL I am chuckling because I too am waiting to see what all is going to happen. I've been playing around with this ever since reading a Motley Fool article MANY years ago about VOIP phones. I've owned shares in this "company" at $1+!!! I've traded when there was liquidity and now have many shares

louieforpar

louieforpar 4 minutes ago

ORCA

ORCA 4 minutes ago

THE STOCK IS NOT BEHAVING THAT GOOD NEWS IS COMING.I AM HOPING I AM WRONG BUT THE PPS TALKS NEGATIVE.

branster

branster 4 minutes ago

Screen shots of CDEL and NITE once SP making its move.

https://investorshub.advfn.com/uimage/uploads/2025/2/25/ueyxpN2.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/25/kksvpN!.jpg

i_like_bb_stock

i_like_bb_stock 4 minutes ago

SYIN news https://www.otcmarkets.com/stock/SYIN/news/Revolutionizing-Mental-Health-AI-Powered-Facial-Screening-Technology-Set-for-Clinical-Trials?id=468771

StockWorkOrange

StockWorkOrange 4 minutes ago

Are you going to pump La Paz now like you did Bonanza only to find out the company is actively trying to sell it because the Micon report wasn't good?

JustJack

JustJack 4 minutes ago

Steve always states - RAD's solutions are generally offered as a recurring monthly subscription, typically with a minimum 12-month subscription contract.

Why does it say "as a recurring monthly subscription and not with a recurring monthly subscription?

Weird Steve.

learningcurve2020

learningcurve2020 5 minutes ago

Nope. Remember it doesn’t appear they need the average retail vote to proceed.

Capt Caveman

Capt Caveman 5 minutes ago

Short Volume percentage
94.54 % 2/24/25

OtcShortReport.com

DBMM

StockSeedGems2143

StockSeedGems2143 5 minutes ago

vlispxpert

vlispxpert 5 minutes ago

10Y/USD plummeting, keep buying the dips...jmho

BADALI

BADALI 5 minutes ago

Keep crying after sold.

BlackRock Institutional ...

Burlington Stores

Floriano Fundo De Invest...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions