We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 2,800 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.47 | Open Interest | 948 | Day's Range | 0.27 - 0.51 |
| Open | 0.33 | Prev Close | 0.34 | Last Trade | 7/22/2024 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.87 | 2.95 | 2.93 | 36.92 % | 80 | 528 |
| 47.50 | 2.50 | 2.58 | 2.59 | 48.00 % | 158 | 161 |
| 48.00 | 2.17 | 2.24 | 2.28 | 45.22 % | 685 | 1,198 |
| 48.50 | 1.88 | 1.93 | 1.90 | 41.79 % | 633 | 258 |
| 49.00 | 1.59 | 1.62 | 1.61 | 46.36 % | 3,775 | 2,338 |
| 49.50 | 1.34 | 1.36 | 1.36 | 41.67 % | 877 | 1,645 |
| 50.00 | 1.11 | 1.13 | 1.12 | 49.33 % | 7,156 | 5,194 |
| 51.00 | 0.72 | 0.76 | 0.78 | 41.82 % | 1,024 | 1,002 |
| 52.00 | 0.45 | 0.47 | 0.47 | 38.24 % | 2,800 | 948 |
| 53.00 | 0.25 | 0.29 | 0.29 | 26.09 % | 665 | 584 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.38 | 0.41 | 0.40 | -46.67 % | 856 | 2,226 |
| 47.50 | 0.51 | 0.55 | 0.54 | -44.33 % | 348 | 1,474 |
| 48.00 | 0.67 | 0.71 | 0.69 | -41.53 % | 2,716 | 3,290 |
| 48.50 | 0.87 | 0.90 | 0.87 | -36.03 % | 1,497 | 669 |
| 49.00 | 1.09 | 1.13 | 1.10 | -37.85 % | 1,781 | 1,518 |
| 49.50 | 1.33 | 1.38 | 1.37 | -26.74 % | 2,281 | 1,609 |
| 50.00 | 1.60 | 1.64 | 1.63 | -30.04 % | 1,124 | 1,929 |
| 51.00 | 2.20 | 2.27 | 2.30 | -26.98 % | 28 | 397 |
| 52.00 | 2.92 | 3.00 | 3.00 | -14.29 % | 5 | 47 |
| 53.00 | 3.70 | 3.85 | 3.25 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
