We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.63 | Volume | 2,730 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.66 | Open Interest | 3,290 | Day's Range | 0.64 - 1.15 |
| Open | 1.06 | Prev Close | 1.18 | Last Trade | 7/22/2024 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.78 | 3.05 | 2.93 | 36.92 % | 80 | 528 |
| 47.50 | 2.60 | 2.66 | 2.57 | 46.86 % | 168 | 161 |
| 48.00 | 2.26 | 2.31 | 2.21 | 40.76 % | 705 | 1,198 |
| 48.50 | 1.94 | 2.00 | 1.97 | 47.01 % | 635 | 258 |
| 49.00 | 1.64 | 1.69 | 1.67 | 51.82 % | 3,834 | 2,338 |
| 49.50 | 1.40 | 1.43 | 1.42 | 47.92 % | 928 | 1,645 |
| 50.00 | 1.16 | 1.18 | 1.18 | 57.33 % | 7,383 | 5,194 |
| 51.00 | 0.76 | 0.79 | 0.77 | 40.00 % | 1,100 | 1,002 |
| 52.00 | 0.46 | 0.49 | 0.47 | 38.24 % | 2,881 | 948 |
| 53.00 | 0.26 | 0.29 | 0.27 | 17.39 % | 679 | 584 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.35 | 0.38 | 0.36 | -52.00 % | 911 | 2,226 |
| 47.50 | 0.47 | 0.51 | 0.50 | -48.45 % | 369 | 1,474 |
| 48.00 | 0.63 | 0.66 | 0.66 | -44.07 % | 2,730 | 3,290 |
| 48.50 | 0.82 | 0.84 | 0.83 | -38.97 % | 1,533 | 669 |
| 49.00 | 1.02 | 1.05 | 1.02 | -42.37 % | 1,864 | 1,518 |
| 49.50 | 1.26 | 1.29 | 1.26 | -32.62 % | 2,417 | 1,609 |
| 50.00 | 1.52 | 1.55 | 1.54 | -33.91 % | 1,137 | 1,929 |
| 51.00 | 2.11 | 2.17 | 2.17 | -31.11 % | 29 | 397 |
| 52.00 | 2.81 | 2.88 | 3.00 | -14.29 % | 5 | 47 |
| 53.00 | 3.60 | 3.70 | 3.25 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
