We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.84 | Volume | 1,505 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.88 | Open Interest | 669 | Day's Range | 0.84 - 1.41 |
| Open | 1.40 | Prev Close | 1.36 | Last Trade | 7/22/2024 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.91 | 2.96 | 2.93 | 36.92 % | 80 | 528 |
| 47.50 | 2.54 | 2.59 | 2.57 | 46.86 % | 168 | 161 |
| 48.00 | 2.19 | 2.25 | 2.21 | 40.76 % | 705 | 1,198 |
| 48.50 | 1.90 | 1.93 | 1.90 | 41.79 % | 633 | 258 |
| 49.00 | 1.61 | 1.64 | 1.61 | 46.36 % | 3,775 | 2,338 |
| 49.50 | 1.35 | 1.39 | 1.35 | 40.62 % | 884 | 1,645 |
| 50.00 | 1.13 | 1.14 | 1.15 | 53.33 % | 7,261 | 5,194 |
| 51.00 | 0.74 | 0.75 | 0.75 | 36.36 % | 1,033 | 1,002 |
| 52.00 | 0.44 | 0.48 | 0.47 | 38.24 % | 2,847 | 948 |
| 53.00 | 0.26 | 0.28 | 0.26 | 13.04 % | 671 | 584 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.37 | 0.39 | 0.39 | -48.00 % | 882 | 2,226 |
| 47.50 | 0.51 | 0.52 | 0.52 | -46.39 % | 352 | 1,474 |
| 48.00 | 0.65 | 0.69 | 0.69 | -41.53 % | 2,724 | 3,290 |
| 48.50 | 0.84 | 0.88 | 0.86 | -36.76 % | 1,505 | 669 |
| 49.00 | 1.07 | 1.10 | 1.07 | -39.55 % | 1,818 | 1,518 |
| 49.50 | 1.31 | 1.34 | 1.37 | -26.74 % | 2,281 | 1,609 |
| 50.00 | 1.59 | 1.60 | 1.59 | -31.76 % | 1,126 | 1,929 |
| 51.00 | 2.18 | 2.24 | 2.30 | -26.98 % | 28 | 397 |
| 52.00 | 2.90 | 2.96 | 3.00 | -14.29 % | 5 | 47 |
| 53.00 | 3.70 | 3.80 | 3.25 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
