We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.05 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 3.75 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.74 | 3.45 | 2.99 | 39.72 % | 111 | 528 |
| 47.50 | 2.50 | 2.60 | 2.57 | 46.86 % | 188 | 161 |
| 48.00 | 2.15 | 2.25 | 2.22 | 41.40 % | 758 | 1,198 |
| 48.50 | 1.81 | 1.91 | 1.87 | 39.55 % | 656 | 258 |
| 49.00 | 1.53 | 1.59 | 1.60 | 45.45 % | 4,020 | 2,338 |
| 49.50 | 1.27 | 1.33 | 1.35 | 40.62 % | 1,417 | 1,645 |
| 50.00 | 1.04 | 1.09 | 1.08 | 44.00 % | 8,107 | 5,194 |
| 51.00 | 0.70 | 0.73 | 0.73 | 32.73 % | 1,559 | 1,002 |
| 52.00 | 0.40 | 0.42 | 0.41 | 20.59 % | 3,652 | 948 |
| 53.00 | 0.20 | 0.23 | 0.21 | -8.70 % | 1,012 | 584 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.32 | 0.35 | 0.34 | -54.67 % | 1,036 | 2,226 |
| 47.50 | 0.44 | 0.48 | 0.47 | -51.55 % | 388 | 1,474 |
| 48.00 | 0.55 | 0.61 | 0.59 | -50.00 % | 3,104 | 3,290 |
| 48.50 | 0.77 | 0.81 | 0.78 | -42.65 % | 1,571 | 669 |
| 49.00 | 0.98 | 1.02 | 1.00 | -43.50 % | 2,206 | 1,518 |
| 49.50 | 1.19 | 1.23 | 1.20 | -35.83 % | 2,696 | 1,609 |
| 50.00 | 1.47 | 1.52 | 1.47 | -36.91 % | 1,241 | 1,929 |
| 51.00 | 2.10 | 2.14 | 2.09 | -33.65 % | 49 | 397 |
| 52.00 | 2.76 | 3.20 | 2.81 | -19.71 % | 21 | 47 |
| 53.00 | 3.05 | 3.75 | 3.25 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
