![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 4.75 | 4.90 | 4.65 | 4.825 | 0.70 | 17.72 % | 12 | 32 | 11:13:59 |
43.50 | 4.25 | 4.40 | 4.10 | 4.325 | 0.00 | 0.00 % | 0 | 25 | - |
44.00 | 3.75 | 3.90 | 3.15 | 3.825 | 0.54 | 20.69 % | 36 | 40 | 11:13:49 |
44.50 | 3.25 | 3.40 | 2.30 | 3.325 | 0.00 | 0.00 % | 0 | 14 | - |
45.00 | 2.65 | 2.90 | 2.80 | 2.775 | 1.08 | 62.79 % | 1 | 155 | 12:40:09 |
45.50 | 2.33 | 2.40 | 2.21 | 2.365 | 0.48 | 27.75 % | 11 | 14 | 11:13:59 |
46.00 | 1.86 | 2.07 | 1.76 | 1.965 | 0.69 | 64.49 % | 237 | 270 | 13:11:00 |
46.50 | 1.43 | 1.49 | 1.36 | 1.46 | 0.59 | 76.62 % | 198 | 220 | 13:04:17 |
47.00 | 1.03 | 1.09 | 1.04 | 1.06 | 0.51 | 96.23 % | 1,038 | 981 | 13:43:56 |
47.50 | 0.69 | 0.73 | 0.72 | 0.71 | 0.42 | 140.00 % | 1,305 | 3,520 | 13:41:01 |
48.00 | 0.45 | 0.46 | 0.46 | 0.455 | 0.27 | 142.11 % | 19,289 | 2,452 | 13:48:00 |
48.50 | 0.26 | 0.27 | 0.27 | 0.265 | 0.15 | 125.00 % | 559 | 1,512 | 13:38:24 |
49.00 | 0.13 | 0.16 | 0.15 | 0.145 | 0.09 | 150.00 % | 199 | 3,762 | 13:45:10 |
49.50 | 0.07 | 0.08 | 0.07 | 0.075 | 0.00 | 0.00 % | 79 | 3,697 | 13:44:42 |
50.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.01 | 33.33 % | 150 | 5,459 | 13:43:00 |
51.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 319 | 7,228 | 11:58:19 |
52.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 23 | 1,453 | 11:34:56 |
53.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.02 | 100.00 % | 8 | 3,668 | 12:17:08 |
54.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 3 | 2,190 | 10:23:11 |
55.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 526 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 17 | 115 | 11:29:53 |
43.50 | 0.01 | 0.23 | 0.02 | 0.12 | -0.03 | -60.00 % | 16 | 91 | 12:30:57 |
44.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 190 | 261 | 11:59:51 |
44.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.08 | -80.00 % | 10 | 156 | 13:24:40 |
45.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.13 | -86.67 % | 102 | 818 | 13:36:26 |
45.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.19 | -82.61 % | 120 | 132 | 13:32:06 |
46.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.30 | -83.33 % | 284 | 1,647 | 13:44:21 |
46.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.42 | -77.78 % | 177 | 601 | 13:43:50 |
47.00 | 0.21 | 0.22 | 0.27 | 0.215 | -0.56 | -67.47 % | 269 | 1,512 | 13:26:47 |
47.50 | 0.37 | 0.38 | 0.47 | 0.375 | -0.63 | -57.27 % | 23 | 448 | 13:25:05 |
48.00 | 0.60 | 0.62 | 0.66 | 0.61 | -0.86 | -56.58 % | 112 | 1,752 | 13:38:13 |
48.50 | 0.90 | 0.96 | 0.98 | 0.93 | -1.17 | -54.42 % | 30 | 1,016 | 12:27:08 |
49.00 | 1.29 | 1.35 | 1.47 | 1.32 | -1.23 | -45.56 % | 7 | 597 | 13:28:58 |
49.50 | 1.72 | 1.79 | 2.48 | 1.755 | 0.12 | 5.08 % | 7 | 171 | 11:13:49 |
50.00 | 2.19 | 2.30 | 2.26 | 2.245 | -1.13 | -33.33 % | 10 | 310 | 12:41:20 |
51.00 | 3.15 | 3.40 | 3.37 | 3.275 | -0.97 | -22.35 % | 2 | 218 | 12:10:20 |
52.00 | 4.15 | 4.95 | 4.30 | 4.55 | -1.22 | -22.10 % | 11 | 39 | 12:02:28 |
53.00 | 5.15 | 5.30 | 5.35 | 5.225 | 0.04 | 0.75 % | 7 | 7 | 11:57:22 |
54.00 | 6.15 | 6.25 | 6.35 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.15 | 7.25 | 7.35 | 7.20 | -1.10 | -13.02 % | 8 | 6 | 12:03:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions