We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 1,818 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 3,295 | Day's Range | 0.01 - 0.08 |
| Open | 0.04 | Prev Close | 0.04 | Last Trade | 2/14/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.28 | 2.39 | 2.23 | 7.73 % | 44 | 312 |
| 46.50 | 1.51 | 2.18 | 1.71 | 16.33 % | 17 | 161 |
| 47.00 | 1.27 | 1.39 | 1.22 | 16.19 % | 196 | 1,051 |
| 47.50 | 0.82 | 1.00 | 0.75 | 19.05 % | 254 | 4,019 |
| 48.00 | 0.19 | 0.54 | 0.32 | 6.67 % | 1,417 | 3,781 |
| 48.50 | 0.01 | 0.03 | 0.02 | -86.67 % | 324 | 1,646 |
| 49.00 | 0.02 | 0.01 | 0.01 | -75.00 % | 172 | 4,040 |
| 49.50 | 0.01 | 0.07 | 0.01 | -75.00 % | 1,818 | 3,295 |
| 50.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 324 | 5,607 |
| 51.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 5 | 7,549 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.01 | 0.17 | 0.01 | -75.00 % | 82 | 970 |
| 46.50 | 0.01 | 0.07 | 0.01 | -83.33 % | 160 | 700 |
| 47.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 80 | 2,542 |
| 47.50 | 0.01 | 0.07 | 0.02 | -90.91 % | 188 | 393 |
| 48.00 | 0.01 | 0.05 | 0.01 | -97.56 % | 194 | 1,788 |
| 48.50 | 0.18 | 0.21 | 0.29 | -61.84 % | 169 | 1,042 |
| 49.00 | 0.45 | 0.72 | 0.79 | -35.77 % | 100 | 544 |
| 49.50 | 0.90 | 1.36 | 1.35 | -22.41 % | 51 | 116 |
| 50.00 | 1.30 | 2.30 | 1.74 | -19.44 % | 66 | 254 |
| 51.00 | 1.87 | 3.20 | 2.77 | -11.78 % | 13 | 189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
