GMS GMS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	26.60	30.70	0.00	28.65	0	-
50.00	22.80	25.50	0.00	24.15	0	-
55.00	18.00	20.80	0.00	19.40	0	-
60.00	12.90	16.00	0.00	14.45	0	-
65.00	8.10	10.80	0.00	9.45	0	-
70.00	4.30	5.40	3.79	4.85	1	-
75.00	0.70	2.25	2.02	1.475	35	-
80.00	0.30	0.80	2.65	0.55	7	-
85.00	0.45	2.25	0.45	1.35	2	-
90.00	0.00	2.15	0.00	0.00	0	-
95.00	0.34	2.15	0.34	1.245	1	-
100.00	0.00	1.75	0.00	0.00	0	-
105.00	0.00	2.15	0.00	0.00	0	-
110.00	0.00	2.15	0.00	0.00	0	-
115.00	0.00	2.15	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	0.00	0.10	0.00	0.00	0	-
50.00	0.00	2.00	0.00	0.00	0	-
55.00	0.05	2.25	0.05	1.15	10	-
60.00	0.20	2.20	0.20	1.20	20	-
65.00	0.20	1.65	0.52	0.925	9	-
70.00	1.10	1.50	1.70	1.30	5	-
75.00	1.95	3.50	6.75	2.725	1	-
80.00	5.90	7.40	11.10	6.65	13	-
85.00	9.80	13.10	0.00	11.45	0	-
90.00	14.80	17.80	0.00	16.30	0	-
95.00	20.40	22.50	0.00	21.45	0	-
100.00	24.50	28.70	0.00	26.60	0	-
105.00	29.50	33.20	0.00	31.35	0	-
110.00	34.50	38.30	0.00	36.40	0	-
115.00	39.50	43.30	0.00	41.40	0	-

Symbol	Price	Vol.
STSSSharps Technology Inc	US$ 0.5841 (96.87%)	479.49M
RDFNRedfin Corporation	US$ 9.745 (67.44%)	68.67M
MLYSMineralys Therapeutics Inc	US$ 17.58 (67.11%)	10.74M
CKPTCheckpoint Therapeutics Inc	US$ 4.045 (63.77%)	42.34M
HMRHeidmar Maritime Holdings Corporation	US$ 2.33 (54.30%)	15.62M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.9568 (-31.44%)	129.21k
DSYBig Tree Cloud Holdings Limited	US$ 1.24 (-28.32%)	453.5k
MNDRMobile health Network Solutions	US$ 2.09 (-27.45%)	273.32k
JVACoffee Holdings Co	US$ 6.965 (-27.22%)	749.94k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 21.25 (-25.87%)	12.38M
STSSSharps Technology Inc	US$ 0.5841 (96.87%)	479.49M
NVDANVIDIA Corporation	US$ 107.855 (-4.29%)	185.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.0912 (-24.10%)	143.82M
SPRCSciSparc Ltd	US$ 0.3858 (20.71%)	104.31M
ICONIcon Energy Corporation	US$ 0.1514 (-10.31%)	97.11M