
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
522.50 | 25.60 | 28.30 | 26.80 | 26.95 | 0.00 | 0.00 % | 0 | 32 | - |
525.00 | 23.40 | 27.00 | 28.85 | 25.20 | 4.73 | 19.61 % | 12 | 167 | 09:46:48 |
527.50 | 21.55 | 23.15 | 23.24 | 22.35 | 1.50 | 6.90 % | 7 | 426 | 10:09:18 |
530.00 | 19.85 | 20.75 | 21.32 | 20.30 | 1.34 | 6.71 % | 18 | 228 | 14:47:34 |
532.50 | 17.95 | 18.85 | 18.72 | 18.40 | 0.00 | 0.00 % | 0 | 45 | - |
535.00 | 16.10 | 16.80 | 15.68 | 16.45 | -0.69 | -4.22 % | 8 | 379 | 12:56:45 |
537.50 | 14.35 | 15.05 | 15.50 | 14.70 | 0.55 | 3.68 % | 8 | 121 | 14:55:18 |
540.00 | 12.70 | 13.35 | 13.55 | 13.025 | -0.11 | -0.81 % | 107 | 206 | 14:07:45 |
542.50 | 11.10 | 11.75 | 10.22 | 11.425 | -1.19 | -10.43 % | 16 | 71 | 11:23:55 |
545.00 | 9.80 | 10.20 | 10.90 | 10.00 | 0.36 | 3.42 % | 218 | 202 | 14:56:21 |
547.50 | 8.25 | 8.85 | 8.40 | 8.55 | -0.95 | -10.16 % | 122 | 310 | 14:59:28 |
550.00 | 7.00 | 7.60 | 7.36 | 7.30 | -0.63 | -7.88 % | 126 | 519 | 14:59:39 |
552.50 | 5.90 | 6.45 | 6.73 | 6.175 | -0.18 | -2.60 % | 160 | 104 | 14:56:21 |
555.00 | 5.05 | 5.40 | 5.50 | 5.225 | -0.33 | -5.66 % | 214 | 218 | 14:59:11 |
557.50 | 4.10 | 4.45 | 4.57 | 4.275 | -0.83 | -15.37 % | 53 | 231 | 14:07:46 |
560.00 | 3.30 | 3.50 | 3.50 | 3.40 | -0.67 | -16.07 % | 302 | 815 | 14:59:44 |
562.50 | 2.68 | 2.93 | 2.84 | 2.805 | -0.80 | -21.98 % | 66 | 27 | 14:59:45 |
565.00 | 2.12 | 2.32 | 2.55 | 2.22 | -0.43 | -14.43 % | 239 | 140 | 14:46:46 |
567.50 | 1.72 | 1.85 | 2.00 | 1.785 | -0.35 | -14.89 % | 638 | 323 | 14:09:14 |
570.00 | 1.35 | 1.46 | 1.63 | 1.405 | -0.35 | -17.68 % | 534 | 121 | 14:42:58 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
522.50 | 1.96 | 2.12 | 1.82 | 2.04 | -1.29 | -41.48 % | 17 | 72 | 14:54:40 |
525.00 | 2.31 | 2.45 | 2.17 | 2.38 | -1.48 | -40.55 % | 49 | 628 | 14:53:02 |
527.50 | 2.71 | 2.86 | 2.56 | 2.785 | -1.54 | -37.56 % | 164 | 104 | 14:52:31 |
530.00 | 3.10 | 3.35 | 3.10 | 3.225 | -1.50 | -32.61 % | 169 | 137 | 14:51:43 |
532.50 | 3.60 | 3.95 | 3.65 | 3.775 | -1.95 | -34.82 % | 149 | 44 | 14:40:48 |
535.00 | 4.20 | 4.60 | 4.50 | 4.40 | -1.59 | -26.11 % | 217 | 120 | 14:35:06 |
537.50 | 4.90 | 5.30 | 4.95 | 5.10 | -1.61 | -24.54 % | 161 | 19 | 14:40:48 |
540.00 | 5.70 | 6.15 | 5.75 | 5.925 | -1.75 | -23.33 % | 175 | 219 | 14:59:16 |
542.50 | 6.55 | 7.05 | 7.15 | 6.80 | -1.30 | -15.38 % | 68 | 33 | 13:45:16 |
545.00 | 7.60 | 8.05 | 7.50 | 7.825 | -2.65 | -26.11 % | 144 | 144 | 14:43:40 |
547.50 | 8.70 | 9.25 | 8.65 | 8.975 | -2.12 | -19.68 % | 76 | 218 | 14:37:15 |
550.00 | 9.90 | 10.50 | 10.20 | 10.20 | -1.61 | -13.63 % | 126 | 87 | 14:01:30 |
552.50 | 11.20 | 11.90 | 13.10 | 11.55 | 0.05 | 0.38 % | 84 | 7 | 10:25:59 |
555.00 | 12.75 | 13.40 | 12.90 | 13.075 | -0.50 | -3.73 % | 26 | 18 | 14:35:02 |
557.50 | 14.30 | 15.15 | 16.85 | 14.725 | 0.00 | 0.00 % | 0 | 4 | - |
560.00 | 16.10 | 16.80 | 19.02 | 16.45 | 1.17 | 6.55 % | 12 | 24 | 11:59:32 |
562.50 | 17.80 | 18.80 | 22.54 | 18.30 | 0.00 | 0.00 % | 0 | 2 | - |
565.00 | 19.65 | 21.50 | 22.30 | 20.575 | 0.00 | 0.00 % | 0 | 18 | - |
567.50 | 19.05 | 23.50 | 19.79 | 21.275 | -6.08 | -23.50 % | 2 | 3 | 08:37:25 |
570.00 | 23.10 | 25.40 | 27.35 | 24.25 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions