
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 3.90 | 7.00 | 2.00 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
33.50 | 3.60 | 6.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.90 | 5.70 | 1.95 | 4.30 | 0.00 | 0.00 % | 0 | 45 | - |
34.50 | 2.40 | 5.20 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.95 | 4.70 | 2.60 | 3.325 | 0.00 | 0.00 % | 0 | 14 | - |
35.50 | 1.50 | 4.30 | 2.15 | 2.90 | 0.00 | 0.00 % | 0 | 35 | - |
36.00 | 1.60 | 2.40 | 2.21 | 2.00 | 0.51 | 30.00 % | 20 | 15 | 4/28/2025 |
36.50 | 1.60 | 1.95 | 1.80 | 1.775 | 0.68 | 60.71 % | 8 | 608 | 4/28/2025 |
37.00 | 1.25 | 1.55 | 1.21 | 1.40 | -0.04 | -3.20 % | 4 | 121 | 4/28/2025 |
37.50 | 0.70 | 1.20 | 0.90 | 0.95 | 0.30 | 50.00 % | 24 | 98 | 4/28/2025 |
38.00 | 0.70 | 0.85 | 0.75 | 0.775 | 0.38 | 102.70 % | 8 | 76 | 4/28/2025 |
38.50 | 0.40 | 0.85 | 0.56 | 0.625 | 0.29 | 107.41 % | 42 | 9 | 4/28/2025 |
39.00 | 0.30 | 0.40 | 0.36 | 0.35 | 0.18 | 100.00 % | 663 | 219 | 4/28/2025 |
39.50 | 0.15 | 0.25 | 0.19 | 0.20 | 0.00 | 0.00 % | 1 | 0 | 4/28/2025 |
40.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.11 | 220.00 % | 11 | 15 | 4/28/2025 |
40.50 | 0.05 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.04 | 400.00 % | 2 | 61 | 4/28/2025 |
41.50 | 0.00 | 0.90 | 0.02 | 0.02 | 0.00 | 0.00 % | 1 | 0 | 4/28/2025 |
42.00 | 0.00 | 0.95 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.00 | 0.75 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 7 | - |
33.50 | 0.00 | 0.75 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 16 | - |
34.00 | 0.00 | 0.15 | 0.06 | 0.18 | -0.12 | -66.67 % | 5 | 55 | 4/28/2025 |
34.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.01 | 14.29 % | 1 | 75 | 4/28/2025 |
35.00 | 0.05 | 0.30 | 0.65 | 0.175 | 0.00 | 0.00 % | 0 | 46 | - |
35.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 2 | 0 | 4/28/2025 |
36.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
36.50 | 0.15 | 0.25 | 0.24 | 0.20 | -0.11 | -31.43 % | 18 | 10 | 4/28/2025 |
37.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.93 | -78.81 % | 2 | 4 | 4/28/2025 |
37.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.45 | -50.00 % | 50 | 3 | 4/28/2025 |
38.00 | 0.55 | 1.00 | 0.65 | 0.775 | 0.00 | 0.00 % | 12 | 1 | 4/28/2025 |
38.50 | 0.05 | 1.85 | 0.90 | 0.95 | 0.00 | 0.00 % | 2 | 0 | 4/28/2025 |
39.00 | 0.40 | 1.35 | 1.75 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
39.50 | 0.60 | 3.50 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.75 | 2.25 | 5.59 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
40.50 | 1.20 | 2.85 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.65 | 4.20 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 2.15 | 4.90 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.80 | 6.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 3.30 | 6.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions